PBR
2021/08/02～2021/12/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 12/24 | 6,220 | 6,220 | 6,120 | 6,130 | -1.13% | 55,400 | 5468億7188万 | -5.58% | 41.82 | 3.35 |
| 12/23 | 6,260 | 6,260 | 6,170 | 6,200 | +0.65% | 92,700 | 5531億1675万 | -5.31% | 42.3 | 3.38 |
| 12/22 | 6,160 | 6,180 | 6,100 | 6,160 | 0% | 117,300 | 5495億4826万 | -6.67% | 42.03 | 3.36 |
| 12/21 | 6,210 | 6,220 | 6,140 | 6,160 | +0.82% | 147,100 | 5495億4826万 | -7.51% | 42.03 | 3.36 |
| 12/20 | 6,010 | 6,110 | 6,010 | 6,110 | +0.66% | 114,700 | 5450億8764万 | -9.13% | 41.69 | 3.33 |
| 12/17 | 6,110 | 6,170 | 6,030 | 6,070 | -0.98% | 167,600 | 5415億1914万 | -10.55% | 41.42 | 3.31 |
| 12/16 | 6,120 | 6,160 | 6,100 | 6,130 | +1.32% | 116,400 | 5468億7188万 | -10.38% | 41.82 | 3.35 |
| 12/15 | 5,990 | 6,130 | 5,980 | 6,050 | -0.49% | 119,500 | 5397億3489万 | -12.24% | 41.28 | 3.3 |
| 12/14 | 6,070 | 6,120 | 6,050 | 6,080 | -1.78% | 129,700 | 5424億1127万 | -12.57% | 41.48 | 3.32 |
| 12/13 | 6,260 | 6,270 | 6,190 | 6,190 | -0.32% | 118,300 | 5522億2463万 | -11.75% | 42.23 | 3.38 |
| 12/10 | 6,320 | 6,350 | 6,210 | 6,210 | -1.9% | 110,000 | 5540億887万 | -12.19% | 42.37 | 3.39 |
| 12/09 | 6,400 | 6,460 | 6,310 | 6,330 | -1.25% | 140,900 | 5647億1436万 | -11.18% | 43.19 | 3.45 |
| 12/08 | 6,490 | 6,520 | 6,410 | 6,410 | -0.47% | 146,100 | 5718億5135万 | -10.67% | 43.74 | 3.5 |
| 12/07 | 6,270 | 6,470 | 6,230 | 6,440 | +2.88% | 169,900 | 5745億2772万 | -10.89% | 43.94 | 3.51 |
| 12/06 | 6,350 | 6,420 | 6,260 | 6,260 | -0.48% | 177,000 | 5584億6949万 | -13.92% | 42.71 | 3.42 |
| 12/03 | 6,070 | 6,350 | 5,970 | 6,290 | +3.62% | 311,800 | 5611億4587万 | -14.04% | 42.92 | 3.43 |
| 12/02 | 6,350 | 6,470 | 6,050 | 6,070 | -7.19% | 396,100 | 5415億1914万 | -17.55% | 41.42 | 3.31 |
| 12/01 | 6,630 | 6,670 | 6,500 | 6,540 | -1.95% | 221,700 | 5834億4896万 | -11.74% | 44.62 | 3.57 |
| 11/30 | 6,870 | 6,990 | 6,660 | 6,670 | -2.77% | 281,800 | 5950億4657万 | -10.27% | 45.51 | 3.64 |
| 11/29 | 7,010 | 7,050 | 6,840 | 6,860 | -3.79% | 135,400 | 6119億9692万 | -7.94% | 46.81 | 3.74 |
| 11/26 | 7,180 | 7,210 | 7,100 | 7,130 | -2.33% | 127,800 | 6360億8426万 | -4.49% | 48.65 | 3.89 |
| 11/25 | 7,420 | 7,440 | 7,300 | 7,300 | -1.62% | 56,800 | 6512億5037万 | -2.29% | 49.81 | 3.98 |
| 11/24 | 7,490 | 7,540 | 7,410 | 7,420 | -1.72% | 90,000 | 6619億5585万 | -0.64% | 50.63 | 4.05 |
| 11/22 | 7,500 | 7,570 | 7,460 | 7,550 | +0.13% | 78,300 | 6735億5346万 | +1.3% | 51.51 | 4.12 |
| 11/19 | 7,520 | 7,580 | 7,480 | 7,540 | +0.27% | 69,400 | 6726億6134万 | +1.34% | 51.45 | 4.11 |
| 11/18 | 7,480 | 7,580 | 7,460 | 7,520 | +0.27% | 77,500 | 6708億7709万 | +1.32% | 51.31 | 4.1 |
| 11/17 | 7,600 | 7,640 | 7,470 | 7,500 | -2.34% | 108,400 | 6690億9285万 | +1.3% | 51.17 | 4.09 |
| 11/16 | 7,740 | 7,810 | 7,660 | 7,680 | -0.78% | 132,700 | 6851億5107万 | +3.95% | 52.4 | 4.19 |
| 11/15 | 7,700 | 7,780 | 7,690 | 7,740 | +1.04% | 85,800 | 6905億382万 | +5.03% | 52.81 | 4.22 |
| 11/12 | 7,470 | 7,670 | 7,470 | 7,660 | +3.23% | 110,700 | 6833億6683万 | +4.26% | 52.26 | 4.18 |
| 11/11 | 7,380 | 7,450 | 7,330 | 7,420 | -0.8% | 72,100 | 6619億5585万 | +1.24% | 50.63 | 4.05 |
| 11/10 | 7,560 | 7,580 | 7,470 | 7,480 | -1.06% | 49,000 | 6673億860万 | +2.14% | 51.04 | 4.08 |
| 11/09 | 7,580 | 7,610 | 7,490 | 7,560 | -0.4% | 73,200 | 6744億4559万 | +3.36% | 51.58 | 4.13 |
| 11/08 | 7,690 | 7,710 | 7,580 | 7,590 | -0.65% | 72,600 | 6771億2196万 | +3.89% | 51.79 | 4.14 |
| 11/05 | 7,570 | 7,640 | 7,520 | 7,640 | +0.92% | 69,800 | 6815億8258万 | +4.71% | 52.13 | 4.17 |
| 11/04 | 7,510 | 7,590 | 7,460 | 7,570 | 0% | 127,900 | 6753億3771万 | +3.88% | 51.65 | 4.13 |
| 11/02 | 7,530 | 7,640 | 7,520 | 7,570 | -1.3% | 110,600 | 6753億3771万 | +4.01% | 51.65 | 4.13 |
| 11/01 | 7,710 | 7,770 | 7,620 | 7,670 | +1.19% | 105,200 | 6842億5895万 | +5.5% | 52.33 | 4.19 |
| 10/29 | 7,330 | 7,600 | 7,330 | 7,580 | +2.85% | 138,200 | 6762億2984万 | +4.35% | 51.72 | 4.14 |
| 10/28 | 7,410 | 7,440 | 7,290 | 7,370 | -0.81% | 88,700 | 6574億9524万 | +1.42% | 50.29 | 4.02 |
| 10/27 | 7,320 | 7,440 | 7,310 | 7,430 | +2.48% | 133,300 | 6628億4798万 | +2.12% | 50.69 | 4.05 |
| 10/26 | 7,150 | 7,250 | 7,100 | 7,250 | +1.83% | 76,200 | 6467億8975万 | -0.52% | 49.47 | 3.96 |
| 10/25 | 7,100 | 7,160 | 7,090 | 7,120 | -0.28% | 65,900 | 6351億9214万 | -2.6% | 48.58 | 3.89 |
| 10/22 | 7,140 | 7,210 | 7,110 | 7,140 | -0.7% | 78,500 | 6369億7639万 | -2.61% | 48.72 | 3.9 |
| 10/21 | 7,260 | 7,310 | 7,160 | 7,190 | -1.37% | 125,900 | 6414億3701万 | -2.2% | 49.06 | 3.92 |
| 10/20 | 7,350 | 7,380 | 7,210 | 7,290 | +1.11% | 84,300 | 6503億5825万 | -1.1% | 49.74 | 3.98 |
| 10/19 | 7,130 | 7,220 | 7,120 | 7,210 | +2.27% | 100,200 | 6432億2125万 | -2.33% | 49.19 | 3.93 |
| 10/18 | 7,270 | 7,290 | 7,050 | 7,050 | -2.49% | 123,200 | 6289億4727万 | -4.63% | 48.1 | 3.85 |
| 10/15 | 7,150 | 7,250 | 7,140 | 7,230 | +1.83% | 81,500 | 6450億550万 | -2.35% | 49.33 | 3.95 |
| 10/14 | 7,020 | 7,140 | 6,970 | 7,100 | +0.57% | 72,900 | 6334億789万 | -4.13% | 48.44 | 3.87 |
| 10/13 | 7,100 | 7,150 | 7,050 | 7,060 | -0.56% | 73,100 | 6298億3940万 | -4.74% | 48.17 | 3.85 |
| 10/12 | 7,160 | 7,210 | 7,100 | 7,100 | -1.53% | 67,900 | 6334億789万 | -4.16% | 48.44 | 3.87 |
| 10/11 | 7,110 | 7,220 | 7,060 | 7,210 | +0.28% | 95,300 | 6432億2125万 | -2.65% | 49.19 | 3.93 |
| 10/08 | 7,280 | 7,280 | 7,150 | 7,190 | -0.28% | 128,300 | 6414億3701万 | -2.8% | 49.06 | 3.92 |
| 10/07 | 7,280 | 7,320 | 7,210 | 7,210 | -0.83% | 88,000 | 6432億2125万 | -2.41% | 49.19 | 3.93 |
| 10/06 | 7,220 | 7,380 | 7,210 | 7,270 | +0.14% | 101,600 | 6485億7400万 | -1.46% | 49.6 | 3.97 |
| 10/05 | 7,350 | 7,360 | 7,230 | 7,260 | -1.36% | 123,500 | 6476億8187万 | -1.49% | 49.53 | 3.96 |
| 10/04 | 7,390 | 7,390 | 7,290 | 7,360 | +0.55% | 113,800 | 6566億311万 | +0.04% | 50.22 | 4.02 |
| 10/01 | 7,400 | 7,420 | 7,250 | 7,320 | -1.35% | 223,800 | 6530億3462万 | -0.27% | 49.94 | 3.99 |
| 09/30 | 7,330 | 7,480 | 7,330 | 7,420 | +1.09% | 122,000 | 6619億5585万 | +1.34% | 50.63 | 4.05 |
| 09/29 | 7,310 | 7,340 | 7,200 | 7,340 | -0.68% | 151,100 | 6548億1886万 | +0.6% | 50.08 | 4.01 |
| 09/28 | 7,470 | 7,470 | 7,340 | 7,390 | -1.73% | 140,900 | 6592億7948万 | +1.59% | 50.42 | 4.03 |
| 09/27 | 7,670 | 7,710 | 7,520 | 7,520 | -1.7% | 110,100 | 6708億7709万 | +3.67% | 51.31 | 4.1 |
| 09/24 | 7,700 | 7,710 | 7,590 | 7,650 | +0.92% | 131,000 | 6824億7470万 | +5.9% | 52.2 | 4.17 |
| 09/22 | 7,770 | 7,800 | 7,580 | 7,580 | -2.07% | 151,900 | 6762億2984万 | +5.47% | 51.72 | 4.14 |
| 09/21 | 7,720 | 7,820 | 7,660 | 7,740 | -0.77% | 150,300 | 6905億382万 | +8.28% | 52.81 | 4.22 |
| 09/17 | 7,790 | 7,850 | 7,650 | 7,800 | +2.09% | 313,600 | 6958億5656万 | +9.84% | 53.22 | 4.26 |
| 09/16 | 7,720 | 7,730 | 7,630 | 7,640 | -0.52% | 131,800 | 6815億8258万 | +8.22% | 52.13 | 4.17 |
| 09/15 | 7,620 | 7,710 | 7,600 | 7,680 | +0.26% | 143,700 | 6851億5107万 | +9.37% | 52.4 | 4.19 |
| 09/14 | 7,670 | 7,670 | 7,620 | 7,660 | +1.32% | 128,200 | 6833億6683万 | +9.59% | 52.26 | 4.18 |
| 09/13 | 7,470 | 7,560 | 7,410 | 7,560 | +1.2% | 115,800 | 6744億4559万 | +8.75% | 51.58 | 4.13 |
| 09/10 | 7,350 | 7,490 | 7,350 | 7,470 | +1.77% | 182,000 | 6664億1647万 | +7.98% | 50.97 | 4.08 |
| 09/09 | 7,270 | 7,420 | 7,250 | 7,340 | +0.96% | 142,900 | 6548億1886万 | +6.56% | 50.08 | 4.01 |
| 09/08 | 7,260 | 7,350 | 7,200 | 7,270 | +0.55% | 139,600 | 6485億7400万 | +5.98% | 49.6 | 3.97 |
| 09/07 | 7,080 | 7,230 | 7,040 | 7,230 | +3.29% | 205,600 | 6450億550万 | +5.78% | 49.33 | 3.95 |
| 09/06 | 7,030 | 7,030 | 6,970 | 7,000 | -0.43% | 94,200 | 6244億8666万 | +2.77% | 47.76 | 3.82 |
| 09/03 | 6,940 | 7,060 | 6,890 | 7,030 | +0.43% | 174,100 | 6271億6303万 | +3.55% | 47.97 | 3.84 |
| 09/02 | 7,100 | 7,130 | 6,790 | 7,000 | +0.43% | 303,200 | 6244億8666万 | +3.4% | 47.76 | 3.82 |
| 09/01 | 6,970 | 7,060 | 6,950 | 6,970 | +0.14% | 140,000 | 6218億1028万 | +3.18% | 47.56 | 3.8 |
| 08/31 | 7,050 | 7,050 | 6,930 | 6,960 | -1.56% | 159,500 | 6209億1816万 | +3.22% | 47.49 | 3.8 |
| 08/30 | 7,060 | 7,100 | 6,930 | 7,070 | +2.17% | 139,000 | 6307億3152万 | +5.08% | 48.24 | 3.86 |
| 08/27 | 6,960 | 7,000 | 6,890 | 6,920 | -0.43% | 128,400 | 6173億4966万 | +3.24% | 47.22 | 3.78 |
| 08/26 | 6,900 | 6,950 | 6,850 | 6,950 | +1.16% | 98,800 | 6200億2604万 | +4.04% | 47.42 | 3.79 |
| 08/25 | 6,710 | 6,890 | 6,700 | 6,870 | +1.63% | 106,600 | 6128億8905万 | +3.25% | 46.87 | 3.75 |
| 08/24 | 6,820 | 6,880 | 6,740 | 6,760 | -0.59% | 117,800 | 6030億7568万 | +1.88% | 46.12 | 3.69 |
| 08/23 | 6,930 | 6,960 | 6,800 | 6,800 | -1.02% | 120,300 | 6066億4418万 | +2.64% | 46.4 | 3.71 |
| 08/20 | 6,820 | 6,950 | 6,820 | 6,870 | +1.18% | 141,900 | 6128億8905万 | +3.81% | 46.87 | 3.75 |
| 08/19 | 6,680 | 6,810 | 6,680 | 6,790 | +1.19% | 117,400 | 6057億5206万 | +2.68% | 46.33 | 3.71 |
| 08/18 | 6,620 | 6,770 | 6,620 | 6,710 | +1.67% | 99,300 | 5986億1506万 | +1.54% | 45.78 | 3.66 |
| 08/17 | 6,640 | 6,640 | 6,540 | 6,600 | +0.46% | 102,700 | 5888億170万 | +0.03% | 45.03 | 3.6 |
| 08/16 | 6,740 | 6,760 | 6,560 | 6,570 | -2.95% | 154,200 | 5861億2533万 | -0.42% | 44.83 | 3.59 |
| 08/13 | 6,700 | 6,810 | 6,680 | 6,770 | +1.2% | 110,000 | 6039億6781万 | +2.56% | 46.19 | 3.69 |
| 08/12 | 6,900 | 6,930 | 6,690 | 6,690 | -2.76% | 136,400 | 5968億3082万 | +1.41% | 45.65 | 3.65 |
| 08/11 | 6,750 | 6,890 | 6,720 | 6,880 | +2.38% | 141,800 | 6137億8117万 | +4.37% | 46.94 | 3.75 |
| 08/10 | 6,740 | 6,770 | 6,650 | 6,720 | 0% | 133,500 | 5995億719万 | +2.1% | 45.85 | 3.67 |
| 08/06 | 6,690 | 6,730 | 6,640 | 6,720 | +0.3% | 103,700 | 5995億719万 | +2.14% | 45.85 | 3.67 |
| 08/05 | 6,620 | 6,700 | 6,620 | 6,700 | +0.6% | 76,700 | 5977億2294万 | +1.92% | 45.71 | 3.66 |
| 08/04 | 6,600 | 6,660 | 6,570 | 6,660 | +0.45% | 88,500 | 5941億5445万 | +1.31% | 45.44 | 3.63 |
| 08/03 | 6,590 | 6,670 | 6,570 | 6,630 | -0.15% | 111,800 | 5914億7807万 | +0.76% | 45.24 | 3.62 |
| 08/02 | 6,550 | 6,680 | 6,530 | 6,640 | +2.95% | 126,600 | 5923億7020万 | +0.73% | 45.3 | 3.62 |
