PBR
2024/09/04～2025/02/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/03 | 3,640 | 3,650 | 3,615 | 3,640 | +0.28% | 5,300 | 342億1600万 | +0.58% | 14.21 | 0.95 |
| 01/31 | 3,635 | 3,650 | 3,610 | 3,630 | +1.54% | 8,800 | 341億2200万 | +0.36% | 14.17 | 0.95 |
| 01/30 | 3,600 | 3,625 | 3,575 | 3,575 | -0.97% | 49,800 | 336億500万 | -1.13% | 13.96 | 0.93 |
| 01/29 | 3,615 | 3,625 | 3,610 | 3,610 | -0.28% | 5,300 | 339億3400万 | -0.17% | 14.1 | 0.94 |
| 01/28 | 3,615 | 3,630 | 3,610 | 3,620 | +0.14% | 3,100 | 340億2800万 | +0.14% | 14.13 | 0.94 |
| 01/27 | 3,635 | 3,635 | 3,605 | 3,615 | +0.14% | 3,900 | 339億8100万 | +0.03% | 14.12 | 0.94 |
| 01/24 | 3,595 | 3,615 | 3,595 | 3,610 | +0.28% | 2,300 | 339億3400万 | -0.08% | 14.1 | 0.94 |
| 01/23 | 3,595 | 3,615 | 3,595 | 3,600 | 0% | 1,500 | 338億4000万 | -0.33% | 14.06 | 0.94 |
| 01/22 | 3,605 | 3,610 | 3,595 | 3,600 | +0.14% | 3,400 | 338億4000万 | -0.33% | 14.06 | 0.94 |
| 01/21 | 3,595 | 3,610 | 3,595 | 3,595 | -0.42% | 4,000 | 337億9300万 | -0.44% | 14.04 | 0.94 |
| 01/20 | 3,610 | 3,615 | 3,585 | 3,610 | +0.7% | 4,100 | 339億3400万 | -0.03% | 14.1 | 0.94 |
| 01/17 | 3,600 | 3,610 | 3,585 | 3,585 | -0.42% | 7,000 | 336億9900万 | -0.69% | 14 | 0.94 |
| 01/16 | 3,605 | 3,610 | 3,600 | 3,600 | -0.14% | 4,500 | 338億4000万 | -0.28% | 14.06 | 0.94 |
| 01/15 | 3,615 | 3,620 | 3,605 | 3,605 | -0.41% | 3,700 | 338億8700万 | -0.11% | 14.08 | 0.94 |
| 01/14 | 3,640 | 3,640 | 3,610 | 3,620 | -0.55% | 5,800 | 340億2800万 | +0.3% | 14.13 | 0.94 |
| 01/10 | 3,660 | 3,670 | 3,640 | 3,640 | -0.55% | 2,900 | 342億1600万 | +0.91% | 14.21 | 0.95 |
| 01/09 | 3,665 | 3,670 | 3,660 | 3,660 | -0.27% | 1,800 | 344億400万 | +1.53% | 14.29 | 0.96 |
| 01/08 | 3,665 | 3,685 | 3,660 | 3,670 | -0.14% | 2,400 | 344億9800万 | +1.89% | 14.33 | 0.96 |
| 01/07 | 3,675 | 3,680 | 3,660 | 3,675 | +0.55% | 3,500 | 345億4500万 | +2.14% | 14.35 | 0.96 |
| 01/06 | 3,685 | 3,685 | 3,650 | 3,655 | +0.41% | 4,800 | 343億5700万 | +1.7% | 14.27 | 0.95 |
| 2024 |
| 12/30 | 3,635 | 3,640 | 3,620 | 3,640 | +0.69% | 2,800 | 342億1600万 | +1.34% | 14.21 | 0.95 |
| 12/27 | 3,615 | 3,645 | 3,605 | 3,615 | +0.14% | 3,900 | 339億8100万 | +0.7% | 14.12 | 0.94 |
| 12/26 | 3,645 | 3,645 | 3,600 | 3,610 | +0.28% | 3,700 | 339億3400万 | +0.59% | 14.1 | 0.94 |
| 12/25 | 3,600 | 3,600 | 3,590 | 3,600 | 0% | 2,700 | 338億4000万 | +0.31% | 14.06 | 0.94 |
| 12/24 | 3,600 | 3,600 | 3,590 | 3,600 | +0.28% | 2,000 | 338億4000万 | +0.33% | 14.06 | 0.94 |
| 12/23 | 3,590 | 3,590 | 3,580 | 3,590 | 0% | 2,400 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/20 | 3,580 | 3,590 | 3,575 | 3,590 | +0.14% | 4,000 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/19 | 3,585 | 3,595 | 3,585 | 3,585 | -0.14% | 2,100 | 336億9900万 | -0.08% | 14 | 0.93 |
| 12/18 | 3,590 | 3,590 | 3,585 | 3,590 | 0% | 1,500 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/17 | 3,590 | 3,590 | 3,585 | 3,590 | 0% | 1,800 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/16 | 3,585 | 3,590 | 3,580 | 3,590 | +0.14% | 3,300 | 337億4600万 | +0.06% | 14.02 | 0.93 |
| 12/13 | 3,595 | 3,595 | 3,585 | 3,585 | -0.28% | 1,900 | 336億9900万 | -0.06% | 14 | 0.93 |
| 12/12 | 3,595 | 3,600 | 3,585 | 3,595 | +0.28% | 2,400 | 337億9300万 | +0.22% | 14.04 | 0.93 |
| 12/11 | 3,595 | 3,600 | 3,585 | 3,585 | -0.14% | 1,200 | 336億9900万 | -0.03% | 14 | 0.93 |
| 12/10 | 3,575 | 3,595 | 3,575 | 3,590 | +0.42% | 1,600 | 337億4600万 | +0.14% | 14.02 | 0.93 |
| 12/09 | 3,575 | 3,595 | 3,575 | 3,575 | -0.28% | 4,000 | 336億500万 | -0.31% | 13.96 | 0.93 |
| 12/06 | 3,590 | 3,590 | 3,570 | 3,585 | -0.14% | 2,500 | 336億9900万 | -0.06% | 14 | 0.93 |
| 12/05 | 3,590 | 3,590 | 3,575 | 3,590 | 0% | 1,700 | 337億4600万 | +0.11% | 14.02 | 0.93 |
| 12/04 | 3,585 | 3,590 | 3,575 | 3,590 | +0.14% | 1,900 | 337億4600万 | +0.14% | 14.02 | 0.93 |
| 12/03 | 3,605 | 3,605 | 3,585 | 3,585 | 0% | 2,700 | 336億9900万 | +0.03% | 14 | 0.93 |
| 12/02 | 3,585 | 3,590 | 3,580 | 3,585 | 0% | 1,300 | 336億9900万 | +0.03% | 14 | 0.93 |
| 11/29 | 3,580 | 3,590 | 3,575 | 3,585 | +0.28% | 1,100 | 336億9900万 | 0% | 14 | 0.93 |
| 11/28 | 3,580 | 3,590 | 3,575 | 3,575 | -0.14% | 2,400 | 336億500万 | -0.31% | 13.96 | 0.93 |
| 11/27 | 3,590 | 3,590 | 3,580 | 3,580 | -0.42% | 2,100 | 336億5200万 | -0.2% | 13.98 | 0.93 |
| 11/26 | 3,600 | 3,600 | 3,590 | 3,595 | -0.14% | 1,300 | 337億9300万 | +0.2% | 14.04 | 0.93 |
| 11/25 | 3,585 | 3,600 | 3,585 | 3,600 | +0.42% | 1,600 | 338億4000万 | +0.36% | 14.06 | 0.94 |
| 11/22 | 3,595 | 3,600 | 3,585 | 3,585 | -0.28% | 1,200 | 336億9900万 | -0.06% | 14 | 0.93 |
| 11/21 | 3,600 | 3,600 | 3,590 | 3,595 | +0.14% | 1,100 | 337億9300万 | +0.2% | 14.04 | 0.93 |
| 11/20 | 3,600 | 3,600 | 3,590 | 3,590 | -0.28% | 1,700 | 337億4600万 | +0.03% | 14.02 | 0.93 |
| 11/19 | 3,590 | 3,600 | 3,585 | 3,600 | +0.28% | 1,100 | 338億4000万 | +0.28% | 14.06 | 0.94 |
| 11/18 | 3,585 | 3,595 | 3,585 | 3,590 | +0.14% | 1,000 | 337億4600万 | -0.03% | 14.02 | 0.93 |
| 11/15 | 3,585 | 3,595 | 3,580 | 3,585 | -0.14% | 1,000 | 336億9900万 | -0.22% | 14 | 0.93 |
| 11/14 | 3,590 | 3,595 | 3,585 | 3,590 | 0% | 1,200 | 337億4600万 | -0.14% | 14.02 | 0.93 |
| 11/13 | 3,575 | 3,595 | 3,575 | 3,590 | +0.42% | 1,400 | 337億4600万 | -0.25% | 14.02 | 0.93 |
| 11/12 | 3,580 | 3,595 | 3,570 | 3,575 | -0.14% | 1,900 | 336億500万 | -0.78% | 13.96 | 0.93 |
| 11/11 | 3,580 | 3,585 | 3,570 | 3,580 | +0.28% | 1,900 | 336億5200万 | -0.75% | 13.98 | 0.93 |
| 11/08 | 3,575 | 3,580 | 3,565 | 3,570 | -0.14% | 3,000 | 335億5800万 | -1.16% | 13.94 | 0.93 |
| 11/07 | 3,580 | 3,580 | 3,565 | 3,575 | +0.42% | 3,300 | 336億500万 | -1.16% | 13.96 | 0.93 |
| 11/06 | 3,555 | 3,590 | 3,555 | 3,560 | -1.66% | 13,000 | 334億6400万 | -1.71% | 13.9 | 0.93 |
| 11/05 | 3,600 | 3,650 | 3,585 | 3,620 | +0.84% | 13,300 | 340億2800万 | -0.17% | 14.13 | 0.94 |
| 11/01 | 3,575 | 3,590 | 3,565 | 3,590 | +0.56% | 4,400 | 337億4600万 | -1.05% | 14.02 | 0.93 |
| 10/31 | 3,560 | 3,575 | 3,555 | 3,570 | +0.42% | 3,400 | 335億5800万 | -1.71% | 13.94 | 0.93 |
| 10/30 | 3,580 | 3,595 | 3,555 | 3,555 | -0.7% | 20,600 | 334億1700万 | -2.25% | 13.88 | 0.92 |
| 10/29 | 3,590 | 3,595 | 3,580 | 3,580 | -0.28% | 3,100 | 336億5200万 | -1.7% | 13.98 | 0.93 |
| 10/28 | 3,595 | 3,605 | 3,580 | 3,590 | -0.14% | 4,400 | 337億4600万 | -1.56% | 14.02 | 0.93 |
| 10/25 | 3,605 | 3,605 | 3,590 | 3,595 | -0.28% | 1,300 | 337億9300万 | -1.53% | 14.04 | 0.93 |
| 10/24 | 3,605 | 3,605 | 3,580 | 3,605 | 0% | 4,600 | 338億8700万 | -1.31% | 14.08 | 0.94 |
| 10/23 | 3,600 | 3,605 | 3,585 | 3,605 | +0.14% | 2,200 | 338億8700万 | -1.37% | 14.08 | 0.94 |
| 10/22 | 3,595 | 3,600 | 3,580 | 3,600 | +0.42% | 4,200 | 338億4000万 | -1.59% | 14.06 | 0.94 |
| 10/21 | 3,590 | 3,620 | 3,585 | 3,585 | -0.14% | 3,700 | 336億9900万 | -2.02% | 14 | 0.93 |
| 10/18 | 3,610 | 3,610 | 3,590 | 3,590 | -0.42% | 6,400 | 337億4600万 | -1.94% | 14.02 | 0.93 |
| 10/17 | 3,620 | 3,625 | 3,605 | 3,605 | -0.41% | 4,100 | 338億8700万 | -1.58% | 14.08 | 0.94 |
| 10/16 | 3,620 | 3,635 | 3,615 | 3,620 | 0% | 2,800 | 340億2800万 | -1.2% | 14.13 | 0.94 |
| 10/15 | 3,630 | 3,630 | 3,620 | 3,620 | -0.14% | 2,700 | 340億2800万 | -1.23% | 14.13 | 0.94 |
| 10/11 | 3,640 | 3,640 | 3,625 | 3,625 | -0.41% | 3,100 | 340億7500万 | -1.09% | 14.15 | 0.94 |
| 10/10 | 3,650 | 3,670 | 3,630 | 3,640 | -0.27% | 2,600 | 342億1600万 | -0.68% | 14.21 | 0.95 |
| 10/09 | 3,670 | 3,680 | 3,635 | 3,650 | -0.54% | 6,300 | 343億1000万 | -0.41% | 14.25 | 0.95 |
| 10/08 | 3,705 | 3,705 | 3,670 | 3,670 | -0.81% | 2,400 | 344億9800万 | +0.14% | 14.33 | 0.95 |
| 10/07 | 3,700 | 3,700 | 3,685 | 3,700 | +0.54% | 1,200 | 347億8000万 | +0.98% | 14.45 | 0.96 |
| 10/04 | 3,690 | 3,700 | 3,670 | 3,680 | -0.27% | 1,300 | 345億9200万 | +0.52% | 14.37 | 0.96 |
| 10/03 | 3,705 | 3,705 | 3,690 | 3,690 | -0.4% | 1,200 | 346億8600万 | +0.82% | 14.41 | 0.96 |
| 10/02 | 3,700 | 3,705 | 3,680 | 3,705 | +0.41% | 2,100 | 348億2700万 | +1.28% | 14.47 | 0.96 |
| 10/01 | 3,675 | 3,710 | 3,675 | 3,690 | +0.41% | 2,900 | 346億8600万 | +0.93% | 14.41 | 0.96 |
| 09/30 | 3,655 | 3,675 | 3,655 | 3,675 | +0.55% | 1,700 | 345億4500万 | +0.57% | 14.35 | 0.98 |
| 09/27 | 3,705 | 3,705 | 3,655 | 3,655 | -1.35% | 3,100 | 343億5700万 | +0.05% | 14.27 | 0.98 |
| 09/26 | 3,705 | 3,710 | 3,685 | 3,705 | +0.41% | 1,800 | 348億2700万 | +1.45% | 14.47 | 0.99 |
| 09/25 | 3,700 | 3,705 | 3,680 | 3,690 | 0% | 1,900 | 346億8600万 | +1.1% | 14.41 | 0.99 |
| 09/24 | 3,700 | 3,710 | 3,690 | 3,690 | -0.27% | 3,000 | 346億8600万 | +1.15% | 14.41 | 0.99 |
| 09/20 | 3,700 | 3,710 | 3,680 | 3,700 | +0.68% | 2,700 | 347億8000万 | +1.51% | 14.45 | 0.99 |
| 09/19 | 3,660 | 3,675 | 3,650 | 3,675 | +0.41% | 1,000 | 345億4500万 | +0.88% | 14.35 | 0.98 |
| 09/18 | 3,665 | 3,675 | 3,645 | 3,660 | 0% | 1,400 | 344億400万 | +0.52% | 14.29 | 0.98 |
| 09/17 | 3,660 | 3,660 | 3,635 | 3,660 | 0% | 1,300 | 344億400万 | +0.6% | 14.29 | 0.98 |
| 09/13 | 3,635 | 3,675 | 3,635 | 3,660 | +0.41% | 2,400 | 344億400万 | +0.66% | 14.29 | 0.98 |
| 09/12 | 3,645 | 3,645 | 3,630 | 3,645 | +0.41% | 1,500 | 342億6300万 | +0.33% | 14.23 | 0.97 |
| 09/11 | 3,640 | 3,640 | 3,615 | 3,630 | 0% | 1,400 | 341億2200万 | -0.06% | 14.17 | 0.97 |
| 09/10 | 3,645 | 3,645 | 3,630 | 3,630 | -0.27% | 600 | 341億2200万 | 0% | 14.17 | 0.97 |
| 09/09 | 3,625 | 3,640 | 3,615 | 3,640 | 0% | 4,000 | 342億1600万 | +0.39% | 14.21 | 0.97 |
| 09/06 | 3,645 | 3,650 | 3,640 | 3,640 | +0.41% | 2,400 | 342億1600万 | +0.41% | 14.21 | 0.97 |
| 09/05 | 3,640 | 3,645 | 3,625 | 3,625 | -0.14% | 1,600 | 340億7500万 | -0.08% | 14.15 | 0.97 |
| 09/04 | 3,640 | 3,645 | 3,630 | 3,630 | -0.27% | 2,400 | 341億2200万 | +0.03% | 14.17 | 0.97 |
