| 2024 |
| 01/30 | 1,540 | 1,543 | 1,508 | 1,511 | -2.95% | 11,929 | - | -7.36% |
| 01/29 | 1,593 | 1,594 | 1,554 | 1,557 | -2.38% | 11,154 | - | -5.06% |
| 01/26 | 1,615 | 1,626 | 1,590 | 1,595 | -1.3% | 1,005 | - | -3.16% |
| 01/25 | 1,607 | 1,622 | 1,570 | 1,616 | +3.46% | 4,615 | - | -2.12% |
| 01/24 | 1,585 | 1,596 | 1,541 | 1,562 | -1.26% | 4,446 | - | -5.68% |
| 01/23 | 1,578 | 1,585 | 1,551 | 1,582 | -0.38% | 10,420 | - | -4.87% |
| 01/22 | 1,607 | 1,621 | 1,577 | 1,588 | -1.37% | 1,833 | - | -4.97% |
| 01/19 | 1,595 | 1,620 | 1,595 | 1,610 | +1.9% | 3,021 | - | -4.17% |
| 01/18 | 1,592 | 1,594 | 1,573 | 1,580 | -1.8% | 7,464 | - | -6.34% |
| 01/17 | 1,601 | 1,620 | 1,601 | 1,609 | +0.81% | 747 | - | -5.07% |
| 01/16 | 1,607 | 1,609 | 1,592 | 1,596 | -0.68% | 225 | - | -6.17% |
| 01/15 | 1,627 | 1,627 | 1,595 | 1,607 | -0.74% | 1,315 | - | -5.97% |
| 01/12 | 1,606 | 1,639 | 1,606 | 1,619 | -1.46% | 404 | - | -5.71% |
| 01/11 | 1,621 | 1,646 | 1,604 | 1,643 | +2.18% | 2,280 | - | -4.75% |
| 01/10 | 1,609 | 1,621 | 1,592 | 1,608 | +0.44% | 334 | - | -7.21% |
| 01/09 | 1,643 | 1,643 | 1,594 | 1,601 | -4.25% | 4,632 | - | -8.04% |
| 01/05 | 1,702 | 1,702 | 1,672 | 1,672 | -0.71% | 301 | - | -4.51% |
| 01/04 | 1,725 | 1,725 | 1,676 | 1,684 | -2.66% | 1,881 | - | -4.21% |
| 2023 |
| 12/29 | 1,755 | 1,763 | 1,720 | 1,730 | +0.87% | 1,819 | - | -1.93% |
| 12/28 | 1,672 | 1,720 | 1,672 | 1,715 | +1.72% | 3,009 | - | -3.05% |
| 12/27 | 1,690 | 1,694 | 1,680 | 1,686 | +0.18% | 2,406 | - | -4.96% |
| 12/26 | 1,687 | 1,700 | 1,664 | 1,683 | -0.71% | 1,715 | - | -5.56% |
| 12/25 | 1,702 | 1,710 | 1,690 | 1,695 | -0.59% | 994 | - | -5.31% |
| 12/22 | 1,725 | 1,725 | 1,705 | 1,705 | -1.62% | 300 | - | -5.17% |
| 12/21 | 1,732 | 1,733 | 1,700 | 1,733 | +0.81% | 913 | - | -3.99% |
| 12/20 | 1,740 | 1,740 | 1,716 | 1,719 | -0.58% | 101 | - | -5.13% |
| 12/19 | 1,710 | 1,731 | 1,702 | 1,729 | +1.11% | 127 | - | -5% |
| 12/18 | 1,748 | 1,748 | 1,706 | 1,710 | -0.87% | 670 | - | -6.4% |
| 12/15 | 1,778 | 1,778 | 1,725 | 1,725 | -0.75% | 927 | - | -5.94% |
| 12/14 | 1,808 | 1,808 | 1,738 | 1,738 | -2.47% | 11,561 | - | -5.59% |
| 12/13 | 1,833 | 1,833 | 1,781 | 1,782 | -1.87% | 2,744 | - | -3.57% |
| 12/12 | 1,793 | 1,816 | 1,793 | 1,816 | +1.28% | 310 | - | -1.94% |
| 12/11 | 1,754 | 1,793 | 1,754 | 1,793 | +1.41% | 8,510 | - | -3.29% |
| 12/08 | 1,765 | 1,768 | 1,740 | 1,768 | -0.62% | 5,904 | - | -4.69% |
| 12/07 | 1,751 | 1,786 | 1,751 | 1,779 | -0.39% | 638 | - | -4.25% |
| 12/06 | 1,786 | 1,800 | 1,780 | 1,786 | -0.78% | 365 | - | -3.98% |
| 12/05 | 1,816 | 1,816 | 1,797 | 1,800 | -1.64% | 759 | - | -3.23% |
| 12/04 | 1,842 | 1,842 | 1,812 | 1,830 | -0.49% | 155 | - | -1.61% |
| 12/01 | 1,829 | 1,839 | 1,817 | 1,839 | +1.27% | 32 | - | -0.97% |
| 11/30 | 1,831 | 1,831 | 1,816 | 1,816 | -1.47% | 843 | - | -2.1% |
| 11/29 | 1,829 | 1,843 | 1,829 | 1,843 | +0.27% | 14 | - | -0.54% |
| 11/28 | 1,831 | 1,844 | 1,831 | 1,838 | -0.22% | 6 | - | -0.7% |
| 11/27 | 1,847 | 1,849 | 1,827 | 1,842 | -0.22% | 54 | - | -0.38% |
| 11/24 | 1,857 | 1,879 | 1,826 | 1,846 | -0.49% | 1,385 | - | -0.11% |
| 11/22 | 1,878 | 1,878 | 1,855 | 1,855 | -1.33% | 1,124 | - | +0.38% |
| 11/21 | 1,900 | 1,900 | 1,869 | 1,880 | -0.53% | 853 | - | +1.79% |
| 11/20 | 1,885 | 1,890 | 1,885 | 1,890 | +0.32% | 40 | - | +2.38% |
| 11/17 | 1,899 | 1,899 | 1,860 | 1,884 | +0.16% | 8 | - | +2.06% |
| 11/16 | 1,911 | 1,919 | 1,881 | 1,881 | -1.88% | 572 | - | +1.9% |
| 11/15 | 1,921 | 1,940 | 1,917 | 1,917 | -0.1% | 2,074 | - | +3.9% |
| 11/14 | 1,902 | 1,921 | 1,901 | 1,919 | +1.11% | 216 | - | +4.18% |
| 11/13 | 1,894 | 1,900 | 1,894 | 1,898 | +0.21% | 74 | - | +3.21% |
| 11/10 | 1,854 | 1,899 | 1,854 | 1,894 | 0% | 29 | - | +3.16% |
| 11/09 | 1,925 | 1,925 | 1,894 | 1,894 | -1.04% | 12 | - | +3.33% |
| 11/08 | 1,842 | 1,915 | 1,842 | 1,914 | +2.03% | 568 | - | +4.53% |
| 11/07 | 1,828 | 1,880 | 1,828 | 1,876 | +0.54% | 64 | - | +2.51% |
| 11/06 | 1,849 | 1,877 | 1,847 | 1,866 | +3.04% | 1,120 | - | +1.97% |
| 11/02 | 1,849 | 1,849 | 1,811 | 1,811 | -2% | 71 | - | -1.04% |
| 11/01 | 1,837 | 1,860 | 1,837 | 1,848 | +0.6% | 576 | - | +0.93% |
| 10/31 | 1,830 | 1,841 | 1,825 | 1,837 | +2.68% | 179 | - | +0.38% |
| 10/30 | 1,789 | 1,789 | 1,789 | 1,789 | -0.33% | 30 | - | -2.24% |
| 10/27 | 1,787 | 1,799 | 1,777 | 1,795 | +1.7% | 3,938 | - | -1.97% |
| 10/26 | 1,771 | 1,776 | 1,762 | 1,765 | -0.9% | 4,641 | - | -3.6% |
| 10/25 | 1,766 | 1,809 | 1,766 | 1,781 | +0.39% | 1,320 | - | -2.84% |
| 10/24 | 1,770 | 1,796 | 1,760 | 1,774 | +0.23% | 464 | - | -3.27% |
| 10/23 | 1,801 | 1,801 | 1,770 | 1,770 | -1.72% | 1,878 | - | -3.59% |
| 10/20 | 1,810 | 1,812 | 1,791 | 1,801 | -1.26% | 271 | - | -2.07% |
| 10/19 | 1,810 | 1,845 | 1,797 | 1,824 | -0.22% | 4,688 | - | -0.87% |
| 10/18 | 1,830 | 1,830 | 1,828 | 1,828 | -1.24% | 19 | - | -0.71% |
| 10/17 | 1,854 | 1,854 | 1,787 | 1,851 | +0.6% | 370 | - | +0.43% |
| 10/16 | 1,879 | 1,879 | 1,810 | 1,840 | -2.59% | 3,294 | - | -0.16% |
| 10/13 | 1,880 | 1,889 | 1,880 | 1,889 | +0.64% | 6 | - | +2.44% |
| 10/12 | 1,900 | 1,900 | 1,870 | 1,877 | +0.64% | 180 | - | +1.73% |
| 10/11 | 1,882 | 1,882 | 1,831 | 1,865 | +0.97% | 2,210 | - | +0.92% |
| 10/10 | 1,836 | 1,847 | 1,836 | 1,847 | +0.22% | 216 | - | -0.16% |
| 10/06 | 1,839 | 1,844 | 1,837 | 1,843 | +0.93% | 459 | - | -0.54% |
| 10/05 | 1,827 | 1,827 | 1,821 | 1,826 | +0.5% | 564 | - | -1.67% |
| 10/04 | 1,831 | 1,831 | 1,817 | 1,817 | -1.46% | 1,909 | - | -2.36% |
| 10/03 | 1,879 | 1,879 | 1,812 | 1,844 | -2.23% | 1,222 | - | -1.07% |
| 10/02 | 1,867 | 1,891 | 1,867 | 1,886 | +0.37% | 1,565 | - | +1.23% |
| 09/29 | 1,866 | 1,880 | 1,865 | 1,879 | +1.13% | 859 | - | +1.08% |
| 09/28 | 1,846 | 1,858 | 1,842 | 1,858 | +1.31% | 1,130 | - | +0.05% |
| 09/27 | 1,849 | 1,849 | 1,830 | 1,834 | +0.22% | 2,295 | - | -1.19% |
| 09/26 | 1,834 | 1,838 | 1,818 | 1,830 | 0% | 202 | - | -1.35% |
| 09/25 | 1,812 | 1,844 | 1,812 | 1,830 | +0.27% | 38 | - | -1.35% |
| 09/22 | 11:00 2024年2月期中間決算短信(2023年2月11日～2023年8月10日) |
| 09/22 | 1,804 | 1,826 | 1,780 | 1,825 | +1.67% | 771 | - | -1.67% |
| 09/21 | 1,815 | 1,815 | 1,795 | 1,795 | -0.55% | 769 | - | -3.34% |
| 09/20 | 1,821 | 1,821 | 1,802 | 1,805 | -0.33% | 1,440 | - | -2.9% |
| 09/19 | 1,800 | 1,830 | 1,800 | 1,811 | -0.88% | 507 | - | -2.74% |
| 09/15 | 1,831 | 1,844 | 1,818 | 1,827 | -0.22% | 1,300 | - | -2.04% |
| 09/14 | 1,825 | 1,865 | 1,825 | 1,831 | -0.33% | 369 | - | -2.03% |
| 09/13 | 1,879 | 1,882 | 1,829 | 1,837 | -1.34% | 870 | - | -1.97% |
| 09/12 | 1,879 | 1,880 | 1,862 | 1,862 | -0.43% | 8 | - | -0.9% |
| 09/11 | 1,854 | 1,885 | 1,846 | 1,870 | +0.97% | 1,382 | - | -0.69% |
| 09/08 | 1,882 | 1,882 | 1,830 | 1,852 | -0.64% | 227 | - | -1.91% |
| 09/07 | 1,935 | 1,935 | 1,864 | 1,864 | -2.92% | 1,741 | - | -1.53% |
| 09/06 | 1,956 | 1,956 | 1,910 | 1,920 | -0.78% | 286 | - | +1.21% |
| 09/05 | 1,915 | 1,941 | 1,915 | 1,935 | +0.36% | 811 | - | +1.9% |
| 09/04 | 1,965 | 1,979 | 1,916 | 1,928 | +0.68% | 209 | - | +1.47% |
| 09/01 | 1,883 | 1,960 | 1,883 | 1,915 | -1.03% | 2,270 | - | +0.79% |
