PBR

2023/07/28～2023/12/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/217,1607,1947,0827,194+1.03%291,8007215億5820万-1%13.812.53
12/206,9987,1576,9907,121+1.87%300,2007142億3630万-1.98%13.672.5
12/196,9957,0046,9146,990+0.56%326,2007010億9700万-3.84%13.412.46
12/187,0007,0346,8596,951-1.25%375,6006971億8530万-4.51%13.342.44
12/157,0007,1006,9767,039-0.76%500,5007060億1170万-3.46%13.512.47
12/147,2157,2407,0217,093-2.23%521,3007114億2790万-2.74%13.612.49
12/137,3847,3877,2547,255-0.86%358,9007276億7650万-0.56%13.922.55
12/127,2987,3507,2907,318+0.29%231,4007339億9540万+0.44%14.042.57
12/117,2257,2997,2137,297+0.55%195,6007318億8910万+0.3%142.56
12/087,3407,3787,2327,257-1.44%283,2007278億7710万-0.17%13.932.55
12/077,3497,3807,3087,363-0.59%282,0007385億890万+1.32%14.132.59
12/067,3447,4317,3447,407+0.54%198,7007429億2210万+1.97%14.212.6
12/057,3477,3947,3077,367+0.93%341,9007389億1010万+1.6%14.142.59
12/047,3677,3887,2987,299-1.24%246,5007320億8970万+0.86%14.012.57
12/017,4007,4767,3647,391+0.96%446,4007413億1730万+2.28%14.182.6
11/307,3827,3847,2687,321-1.67%370,5007342億9630万+1.57%14.052.62
11/297,4867,5077,3557,445-0.53%430,6007467億3350万+3.55%14.292.67
11/287,4307,4867,3747,485+1.05%332,7007507億4550万+4.48%14.362.68
11/277,3807,4357,3627,407+0.39%266,8007429億2210万+3.71%14.212.65
11/247,3407,3797,2497,378+1.12%245,4007400億1340万+3.46%14.162.64
11/227,2127,3327,1947,296+0.72%272,4007317億8880万+2.52%142.61
11/217,2467,2927,1957,244-0.22%217,8007265億7320万+2.04%13.92.59
11/207,3027,3357,2247,260-0.58%299,2007281億7800万+2.48%13.932.6
11/177,1757,3027,1667,302+1.64%284,5007323億9060万+3.4%14.012.62
11/167,1757,2637,1367,184+0.31%391,0007205億5520万+2.07%13.792.57
11/157,2827,3066,9947,162-0.75%766,3007183億4860万+2.01%13.742.57
11/147,2947,2967,1967,216-0.35%192,6007237億6480万+2.95%13.852.58
11/137,2607,2807,2077,241-0.23%301,3007262億7230万+3.53%13.92.59
11/107,1157,2587,0737,258+2.38%324,5007279億7740万+4.06%13.932.6
11/097,1247,1327,0327,089-1.05%378,2007110億2670万+1.97%13.62.54
11/087,0007,1866,9667,164+2.5%640,4007185億4920万+3.26%13.752.57
11/077,1077,1076,9816,989-0.85%339,3007009億9670万+0.97%13.412.5
11/067,1527,1527,0217,049-1.44%495,8007070億1470万+1.89%13.532.52
11/027,2657,2657,1157,152-0.68%355,4007173億4560万+3.46%13.732.56
11/017,3097,3107,1767,201-1.38%492,8007222億6030万+4.26%13.822.58
10/317,1777,3897,1697,302+3.35%1,175,2007323億9060万+5.86%14.012.62
10/307,0357,0946,9957,065+0.57%1,287,1007086億1950万+2.61%13.562.53
10/277,0207,0466,9637,025-0.06%560,7007046億750万+2.17%13.482.52
10/266,9017,1006,8837,029+1.47%529,3007050億870万+2.34%13.492.52
10/256,9256,9816,8976,927+0.57%401,9006947億7810万+0.99%13.292.48
10/246,8326,9156,7346,888+1.59%435,8006908億6640万+0.5%13.222.47
10/236,9176,9656,7806,780-2.24%433,4006800億3400万-1.09%13.012.43
10/207,0457,0886,9126,935-2.84%589,8006955億8050万+1.06%13.312.48
10/197,0317,1757,0087,138+1.39%758,9007159億4140万+4.05%13.72.56
10/186,8337,0616,7107,040+3.09%856,6007061億1200万+2.67%13.512.52
10/176,8966,9506,8116,829-0.67%873,7006849億4870万-0.38%13.112.45
10/167,0907,1786,8326,875+2.34%2,454,2006895億6250万+0.16%13.192.46
10/136,6686,7186,5856,718+0.4%939,1006738億1540万-2.26%12.892.41
10/126,7786,8366,6916,691-1.12%551,8006711億730万-2.86%12.842.4
10/116,9006,9126,7556,767-1.47%634,9006787億3010万-2.01%12.992.42
10/106,7776,9076,7566,868+0.54%478,5006888億6040万-0.72%13.182.46
10/066,7746,9006,7746,831+1.01%419,3006851億4930万-1.37%13.112.45
10/056,6506,7746,6296,763+1.15%369,6006783億2890万-2.42%12.982.42
10/046,6706,7346,6516,686-0.71%457,8006706億580万-3.65%12.832.39
10/036,7886,8226,7246,734-0.61%292,8006754億2020万-3.16%12.922.41
10/026,8216,9166,7756,775-1.41%312,9006795億3250万-2.73%132.43
09/296,9366,9366,8406,872-0.92%442,4006892億6160万-1.49%13.192.46
09/286,9826,9926,8966,936-0.89%468,0006956億8080万-0.72%13.312.48
09/276,9037,0046,9006,998+0.42%331,0007018億9940万+0.07%13.432.51
09/267,0017,0096,9576,969-0.11%342,4006989億9070万-0.37%13.372.5
09/256,8697,0206,8606,977+1.97%379,2006997億9310万-0.26%13.392.5
09/226,8006,8756,8006,842+0.18%396,0006862億5260万-2.17%13.132.45
09/216,7806,8676,7706,830+0.26%346,3006850億4900万-2.47%13.112.45
09/206,8856,8916,7926,812+0.13%570,3006832億4360万-2.89%13.072.44
09/196,8906,8956,7126,803-1.63%587,2006823億4090万-3.23%13.062.44
09/156,8726,9396,8436,916-0.5%620,6006936億7480万-1.86%13.272.48
09/146,9636,9836,8846,951+0.89%375,6006971億8530万-1.53%13.342.49
09/137,0287,0376,8726,890-2.19%509,5006910億6700万-2.53%13.222.47
09/126,9887,0506,9517,044+0.49%258,8007065億1320万-0.49%13.522.52
09/117,0707,0866,9537,010-0.36%217,9007031億300万-1.03%13.452.51
09/087,0807,1317,0247,035-1.15%280,1007056億1050万-0.71%13.52.52
09/077,0727,1547,0717,117+0.65%228,2007138億3510万+0.45%13.662.55
09/067,1447,1607,0517,071-1.02%218,4007092億2130万-0.16%13.572.53
09/057,0707,1487,0607,144+0.88%281,4007165億4320万+0.78%13.712.56
09/046,9917,0936,9917,082+0.37%365,2007103億2460万-0.1%13.592.54
09/016,9807,0616,9657,056+1.51%324,5007077億1680万-0.44%13.542.53
08/316,9106,9816,9106,951-0.2%365,2006971億8530万-1.93%13.342.51
08/306,9497,0076,8906,965-1.55%521,6006985億8950万-1.75%13.372.52
08/297,0227,1007,0227,075+1.04%501,4007096億2250万-0.18%13.582.56
08/287,0907,0906,9547,002-0.62%336,1007023億60万-1.14%13.442.53
08/257,1317,1317,0387,046-1.21%224,4007067億1380万-0.45%13.522.55
08/247,1117,1587,1087,132+0.35%199,6007153億3960万+0.86%13.692.58
08/237,0407,1357,0317,107+0.94%241,9007128億3210万+0.75%13.642.57
08/226,9217,0726,9117,041+0.87%245,3007062億1230万0%13.512.55
08/216,9627,0286,9226,980+0.42%261,2007000億9400万-0.71%13.42.52
08/186,9856,9936,9116,951-1.71%322,4006971億8530万-1.08%13.342.51
08/177,1207,1367,0577,072-0.87%354,3007093億2160万+0.47%13.572.56
08/167,1367,1647,1037,134-0.42%335,3007155億4020万+1.81%13.692.58
08/157,2407,2407,1547,164-1.06%321,4007185億4920万+2.74%13.752.59
08/147,2797,2797,1937,241+0.28%335,4007262億7230万+4.35%13.92.62
08/107,2867,2947,1847,221+0.21%322,8007242億6630万+4.58%13.862.61
08/097,1357,2237,0627,206+1.08%391,9007227億6180万+4.91%13.832.6
08/087,1497,1667,1137,129-0.1%279,9007150億3870万+4.3%13.682.58
08/077,0857,1367,0417,136+1.08%266,4007157億4080万+4.86%13.692.58
08/047,0507,0767,0097,060+0.37%290,7007081億1800万+4.21%13.552.55
08/037,0107,0746,9827,034-0.27%324,3007055億1020万+4.21%13.52.54
08/027,1577,1747,0537,053-2.72%429,3007074億1590万+4.85%13.542.55
08/017,1627,2507,1197,250+1.64%343,0007271億7500万+8.21%13.912.62
07/317,1007,1597,0807,133+1.23%364,0007154億3990万+7.01%13.692.58
07/286,9797,0626,9427,046-0.44%423,0007067億1380万+6.18%13.522.55