株価チャート
2009/11/02～2010/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2010 |
| 03/31 | 80 | 90 | 80 | 80 | -11.11% | 2,600 | 12億1160万 | -4.76% | - | - |
| 03/30 | 80 | 90 | 80 | 90 | +12.5% | 11,300 | - | +7.14% | - | - |
| 03/29 | 80 | 80 | 70 | 80 | 0% | 6,600 | - | -4.76% | - | - |
| 03/26 | 80 | 80 | 80 | 80 | 0% | 11,200 | - | -4.76% | - | - |
| 03/25 | 70 | 90 | 70 | 80 | 0% | 16,500 | - | -4.76% | - | - |
| 03/24 | 70 | 80 | 70 | 80 | 0% | 20,400 | - | -4.76% | - | - |
| 03/23 | 80 | 90 | 80 | 80 | 0% | 5,200 | - | -4.76% | - | - |
| 03/19 | 80 | 80 | 80 | 80 | 0% | 2,600 | - | -4.76% | - | - |
| 03/18 | 80 | 80 | 80 | 80 | 0% | 10,500 | - | -4.76% | - | - |
| 03/17 | 80 | 90 | 80 | 80 | -11.11% | 4,200 | - | -4.76% | - | - |
| 03/16 | 80 | 90 | 80 | 90 | 0% | 3,700 | - | +7.14% | - | - |
| 03/15 | 80 | 90 | 80 | 90 | +12.5% | 4,500 | - | +7.14% | - | - |
| 03/12 | 80 | 80 | 80 | 80 | 0% | 8,200 | - | -4.76% | - | - |
| 03/11 | 80 | 80 | 80 | 80 | -11.11% | 8,300 | - | -4.76% | - | - |
| 03/10 | 80 | 90 | 80 | 90 | +12.5% | 5,300 | - | +7.14% | - | - |
| 03/09 | 80 | 80 | 80 | 80 | -11.11% | 5,000 | - | -4.76% | - | - |
| 03/08 | 90 | 90 | 80 | 90 | 0% | 1,600 | - | +7.14% | - | - |
| 03/05 | 80 | 90 | 80 | 90 | 0% | 1,100 | - | +7.14% | - | - |
| 03/04 | 80 | 90 | 80 | 90 | +12.5% | 2,800 | - | +7.14% | - | - |
| 03/03 | 80 | 80 | 80 | 80 | 0% | 5,600 | - | -4.76% | - | - |
| 03/02 | 90 | 90 | 80 | 80 | 0% | 1,400 | - | -5.88% | - | - |
| 03/01 | 90 | 90 | 80 | 80 | -11.11% | 3,200 | - | -5.88% | - | - |
| 02/26 | 90 | 90 | 80 | 90 | 0% | 40,700 | - | +4.65% | - | - |
| 02/25 | 80 | 90 | 80 | 90 | +12.5% | 4,900 | - | +4.65% | - | - |
| 02/24 | 80 | 80 | 80 | 80 | 0% | 700 | - | -6.98% | - | - |
| 02/23 | 80 | 90 | 80 | 80 | -11.11% | 8,600 | - | -6.98% | - | - |
| 02/22 | 80 | 90 | 80 | 90 | 0% | 7,900 | - | +3.45% | - | - |
| 02/19 | 80 | 90 | 80 | 90 | +12.5% | 5,900 | - | +3.45% | - | - |
| 02/18 | 80 | 80 | 80 | 80 | 0% | 1,500 | - | -8.05% | - | - |
| 02/17 | 80 | 80 | 80 | 80 | 0% | 5,200 | - | -9.09% | - | - |
| 02/16 | 80 | 80 | 80 | 80 | 0% | 5,100 | - | -9.09% | - | - |
| 02/15 | 80 | 80 | 80 | 80 | -11.11% | 16,000 | - | -11.11% | - | - |
| 02/12 | 80 | 90 | 80 | 90 | +12.5% | 55,600 | - | 0% | - | - |
| 02/10 | 80 | 80 | 70 | 80 | 0% | 8,600 | - | -13.04% | - | - |
| 02/09 | 80 | 80 | 80 | 80 | 0% | 3,400 | - | -14.89% | - | - |
| 02/08 | 80 | 90 | 80 | 80 | 0% | 16,700 | - | -15.79% | - | - |
| 02/05 | 80 | 80 | 80 | 80 | 0% | 5,500 | - | -17.53% | - | - |
| 02/04 | 90 | 90 | 80 | 80 | -11.11% | 18,000 | - | -18.37% | - | - |
| 02/03 | 90 | 90 | 80 | 90 | 0% | 14,400 | - | -10% | - | - |
| 02/02 | 90 | 90 | 90 | 90 | 0% | 18,300 | - | -10.89% | - | - |
| 02/01 | 90 | 100 | 90 | 90 | 0% | 15,500 | - | -11.76% | - | - |
| 01/29 | 90 | 90 | 80 | 90 | 0% | 8,200 | - | -13.46% | - | - |
| 01/28 | 90 | 90 | 90 | 90 | 0% | 19,100 | - | -15.09% | - | - |
| 01/27 | 90 | 90 | 80 | 90 | 0% | 5,800 | - | -16.67% | - | - |
| 01/26 | 90 | 90 | 80 | 90 | 0% | 10,600 | - | -17.43% | - | - |
| 01/25 | 90 | 90 | 80 | 90 | 0% | 22,300 | - | -18.92% | - | - |
| 01/22 | 100 | 100 | 90 | 90 | 0% | 17,100 | - | -20.35% | - | - |
| 01/21 | 100 | 100 | 90 | 90 | -10% | 1,700 | - | -21.74% | - | - |
| 01/20 | 90 | 100 | 90 | 100 | +11.11% | 8,500 | - | -14.53% | - | - |
| 01/19 | 90 | 100 | 90 | 90 | 0% | 38,300 | - | -23.73% | - | - |
| 01/18 | 90 | 90 | 80 | 90 | 0% | 44,700 | - | -25% | - | - |
| 01/15 | 100 | 100 | 90 | 90 | 0% | 6,700 | - | -26.23% | - | - |
| 01/14 | 100 | 100 | 90 | 90 | -10% | 41,300 | - | -27.42% | - | - |
| 01/13 | 100 | 100 | 90 | 100 | 0% | 32,800 | - | -20.63% | - | - |
| 01/12 | 100 | 110 | 100 | 100 | -9.09% | 23,800 | - | -21.88% | - | - |
| 01/08 | 110 | 110 | 100 | 110 | +10% | 14,200 | - | -15.38% | - | - |
| 01/07 | 120 | 120 | 90 | 100 | -16.67% | 199,100 | - | -23.66% | - | - |
| 01/06 | 120 | 120 | 110 | 120 | -7.69% | 113,900 | - | -9.77% | - | - |
| 01/05 | 120 | 130 | 120 | 130 | +18.18% | 8,800 | - | -2.26% | - | - |
| 01/04 | 130 | 130 | 110 | 110 | -15.38% | 29,600 | - | -17.91% | - | - |
| 2009 |
| 12/30 | 120 | 130 | 120 | 130 | +8.33% | 11,000 | - | -3.7% | - | - |
| 12/29 | 120 | 130 | 120 | 120 | 0% | 1,600 | - | -11.11% | - | - |
| 12/28 | 130 | 130 | 120 | 120 | 0% | 4,700 | - | -11.76% | - | - |
| 12/25 | 130 | 130 | 120 | 120 | 0% | 12,100 | - | -11.76% | - | - |
| 12/24 | 130 | 130 | 120 | 120 | -7.69% | 21,800 | - | -11.76% | - | - |
| 12/22 | 130 | 140 | 130 | 130 | -7.14% | 1,200 | - | -5.11% | - | - |
| 12/21 | 140 | 140 | 130 | 140 | +7.69% | 1,800 | - | +1.45% | - | - |
| 12/18 | 140 | 140 | 130 | 130 | 0% | 4,500 | - | -5.8% | - | - |
| 12/17 | 140 | 140 | 130 | 130 | -7.14% | 6,100 | - | -5.8% | - | - |
| 12/16 | 140 | 140 | 140 | 140 | 0% | 4,600 | - | +0.72% | - | - |
| 12/15 | 140 | 140 | 140 | 140 | 0% | 400 | - | 0% | - | - |
| 12/14 | 150 | 150 | 140 | 140 | 0% | 4,900 | - | 0% | - | - |
| 12/11 | 130 | 140 | 130 | 140 | +7.69% | 1,200 | - | -0.71% | - | - |
| 12/10 | 140 | 150 | 130 | 130 | -7.14% | 2,100 | - | -7.8% | - | - |
| 12/09 | 140 | 140 | 140 | 140 | 0% | 2,400 | - | -1.41% | - | - |
| 12/08 | 140 | 140 | 140 | 140 | 0% | 3,200 | - | -1.41% | - | - |
| 12/07 | 140 | 140 | 130 | 140 | 0% | 9,800 | - | -2.1% | - | - |
| 12/04 | 140 | 150 | 140 | 140 | 0% | 3,900 | - | -2.78% | - | - |
| 12/03 | 140 | 140 | 140 | 140 | -6.67% | 1,600 | - | -2.78% | - | - |
| 12/02 | 140 | 150 | 140 | 150 | +7.14% | 2,000 | - | +2.74% | - | - |
| 12/01 | 140 | 140 | 130 | 140 | 0% | 3,300 | - | -4.11% | - | - |
| 11/30 | 130 | 140 | 130 | 140 | +7.69% | 1,200 | - | -4.76% | - | - |
| 11/27 | 140 | 150 | 130 | 130 | -7.14% | 1,500 | - | -12.16% | - | - |
| 11/26 | 130 | 140 | 130 | 140 | 0% | 4,700 | - | -6.04% | - | - |
| 11/25 | 140 | 140 | 130 | 140 | 0% | 1,800 | - | -6.67% | - | - |
| 11/24 | 130 | 140 | 120 | 140 | +7.69% | 14,300 | - | -7.28% | - | - |
| 11/20 | 130 | 130 | 120 | 130 | 0% | 6,200 | - | -14.47% | - | - |
| 11/19 | 120 | 130 | 120 | 130 | 0% | 10,600 | - | -15.58% | - | - |
| 11/18 | 140 | 140 | 130 | 130 | -7.14% | 13,800 | - | -16.67% | - | - |
| 11/17 | 140 | 140 | 130 | 140 | 0% | 3,900 | - | -10.83% | - | - |
| 11/16 | 140 | 140 | 140 | 140 | 0% | 7,200 | - | -11.95% | - | - |
| 11/13 | 140 | 150 | 130 | 140 | -6.67% | 24,000 | - | -12.5% | - | - |
| 11/12 | 140 | 150 | 140 | 150 | 0% | 10,100 | - | -6.25% | - | - |
| 11/11 | 150 | 150 | 140 | 150 | 0% | 10,500 | - | -6.83% | - | - |
| 11/10 | 150 | 150 | 150 | 150 | 0% | 29,800 | - | -6.83% | - | - |
| 11/09 | 150 | 160 | 150 | 150 | -6.25% | 3,300 | - | -7.41% | - | - |
| 11/06 | 160 | 160 | 150 | 160 | +6.67% | 4,100 | - | -1.23% | - | - |
| 11/05 | 150 | 160 | 150 | 150 | 0% | 14,700 | - | -6.83% | - | - |
| 11/04 | 150 | 150 | 150 | 150 | 0% | 15,300 | - | -6.83% | - | - |
| 11/02 | 150 | 160 | 150 | 150 | 0% | 8,200 | - | -6.83% | - | - |
