株価チャート
2010/11/02～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2011 |
| 03/31 | 290 | 310 | 280 | 300 | 0% | 77,900 | 45億4353万 | 0% | 1.65 | 12.3 |
| 03/30 | 340 | 340 | 300 | 300 | -6.25% | 96,100 | - | 0% | - | - |
| 03/29 | 410 | 450 | 320 | 320 | 0% | 615,400 | - | +4.92% | - | - |
| 03/28 | 320 | 330 | 300 | 320 | 0% | 49,900 | - | +6.31% | - | - |
| 03/25 | 320 | 330 | 310 | 320 | 0% | 56,200 | - | +7.74% | - | - |
| 03/24 | 340 | 340 | 310 | 320 | -5.88% | 65,000 | - | +9.59% | - | - |
| 03/23 | 330 | 350 | 310 | 340 | +6.25% | 62,100 | - | +18.88% | - | - |
| 03/22 | 280 | 320 | 280 | 320 | +18.52% | 98,200 | - | +14.7% | - | - |
| 03/18 | 250 | 280 | 250 | 270 | +8% | 65,200 | - | -1.46% | - | - |
| 03/17 | 230 | 250 | 220 | 250 | 0% | 91,100 | - | -7.75% | - | - |
| 03/16 | 190 | 250 | 190 | 250 | +31.58% | 164,500 | - | -7.41% | - | - |
| 03/15 | 210 | 210 | 160 | 190 | -17.39% | 268,300 | - | -29.37% | - | - |
| 03/14 | 250 | 280 | 220 | 230 | -28.13% | 320,000 | - | -14.18% | - | - |
| 03/11 | 310 | 330 | 300 | 320 | +3.23% | 75,600 | - | +21.67% | - | - |
| 03/10 | 340 | 340 | 310 | 310 | -8.82% | 85,000 | - | +22.05% | - | - |
| 03/09 | 290 | 340 | 290 | 340 | +17.24% | 208,100 | - | +38.78% | - | - |
| 03/08 | 300 | 300 | 290 | 290 | -3.33% | 55,000 | - | +23.4% | - | - |
| 03/07 | 290 | 310 | 280 | 300 | 0% | 120,900 | - | +32.16% | - | - |
| 03/04 | 290 | 310 | 280 | 300 | -6.25% | 238,300 | - | +36.99% | - | - |
| 03/03 | 340 | 340 | 310 | 320 | -3.03% | 61,000 | - | +52.38% | - | - |
| 03/02 | 340 | 350 | 320 | 330 | -5.71% | 204,100 | - | +63.37% | - | - |
| 03/01 | 300 | 390 | 290 | 350 | +16.67% | 600,200 | - | +82.29% | - | - |
| 02/28 | 300 | 300 | 280 | 300 | +3.45% | 88,000 | - | +64.84% | - | - |
| 02/25 | 310 | 310 | 280 | 290 | -6.45% | 144,500 | - | +66.67% | - | - |
| 02/24 | 300 | 320 | 280 | 310 | -3.13% | 327,100 | - | +86.75% | - | - |
| 02/23 | 370 | 380 | 310 | 320 | -21.95% | 709,000 | - | +103.82% | - | - |
| 02/22 | 320 | 490 | 300 | 410 | +86.36% | 2,019,500 | - | +177.03% | - | - |
| 02/21 | 220 | 240 | 210 | 220 | 0% | 249,400 | - | +61.76% | - | - |
| 02/18 | 200 | 220 | 190 | 220 | +10% | 176,600 | - | +69.23% | - | - |
| 02/17 | 170 | 200 | 160 | 200 | +17.65% | 161,200 | - | +60% | - | - |
| 02/16 | 170 | 180 | 160 | 170 | 0% | 78,700 | - | +40.5% | - | - |
| 02/15 | 190 | 190 | 170 | 170 | -5.56% | 94,800 | - | +45.3% | - | - |
| 02/14 | 180 | 200 | 160 | 180 | -10% | 366,200 | - | +57.89% | - | - |
| 02/10 | 210 | 220 | 180 | 200 | -9.09% | 243,300 | - | +81.82% | - | - |
| 02/09 | 260 | 270 | 210 | 220 | -4.35% | 399,000 | - | +107.55% | - | - |
| 02/08 | 220 | 270 | 200 | 230 | +43.75% | 1,038,400 | - | +130% | - | - |
| 02/07 | 100 | 180 | 100 | 160 | +45.45% | 510,600 | - | +70.21% | - | - |
| 02/04 | 100 | 110 | 100 | 110 | +22.22% | 72,700 | - | +20.88% | - | - |
| 02/03 | 100 | 100 | 90 | 90 | -10% | 8,800 | - | 0% | - | - |
| 02/02 | 90 | 100 | 90 | 100 | +11.11% | 7,000 | - | +11.11% | - | - |
| 02/01 | 90 | 90 | 90 | 90 | 0% | 1,800 | - | 0% | - | - |
| 01/31 | 90 | 90 | 80 | 90 | 0% | 11,000 | - | 0% | - | - |
| 01/28 | 90 | 100 | 90 | 90 | 0% | 11,400 | - | 0% | - | - |
| 01/27 | 100 | 100 | 90 | 90 | -10% | 5,200 | - | +1.12% | - | - |
| 01/26 | 90 | 100 | 90 | 100 | +11.11% | 4,500 | - | +12.36% | - | - |
| 01/25 | 90 | 100 | 90 | 90 | 0% | 6,000 | - | +1.12% | - | - |
| 01/24 | 90 | 100 | 90 | 90 | -10% | 11,000 | - | +2.27% | - | - |
| 01/21 | 90 | 100 | 80 | 100 | +11.11% | 10,700 | - | +13.64% | - | - |
| 01/20 | 90 | 100 | 90 | 90 | 0% | 8,200 | - | +2.27% | - | - |
| 01/19 | 90 | 100 | 90 | 90 | -10% | 16,300 | - | +2.27% | - | - |
| 01/18 | 100 | 100 | 90 | 100 | 0% | 94,400 | - | +13.64% | - | - |
| 01/17 | 80 | 110 | 80 | 100 | +11.11% | 172,400 | - | +13.64% | - | - |
| 01/14 | 80 | 90 | 80 | 90 | 0% | 4,300 | - | +3.45% | - | - |
| 01/13 | 80 | 90 | 80 | 90 | 0% | 1,200 | - | +3.45% | - | - |
| 01/12 | 80 | 90 | 80 | 90 | +12.5% | 3,300 | - | +3.45% | - | - |
| 01/11 | 80 | 90 | 80 | 80 | -11.11% | 5,000 | - | -8.05% | - | - |
| 01/07 | 80 | 90 | 80 | 90 | 0% | 1,900 | - | +3.45% | - | - |
| 01/06 | 80 | 90 | 80 | 90 | +12.5% | 6,000 | - | +3.45% | - | - |
| 01/05 | 80 | 90 | 80 | 80 | 0% | 8,700 | - | -6.98% | - | - |
| 01/04 | 80 | 90 | 80 | 80 | -11.11% | 10,900 | - | -6.98% | - | - |
| 2010 |
| 12/30 | 80 | 90 | 80 | 90 | +12.5% | 1,500 | - | +4.65% | - | - |
| 12/29 | 80 | 90 | 80 | 80 | -11.11% | 4,000 | - | -5.88% | - | - |
| 12/28 | 80 | 90 | 80 | 90 | 0% | 10,000 | - | +5.88% | - | - |
| 12/27 | 80 | 90 | 80 | 90 | +12.5% | 12,500 | - | +7.14% | - | - |
| 12/24 | 90 | 90 | 80 | 80 | -11.11% | 13,200 | - | -4.76% | - | - |
| 12/22 | 80 | 90 | 80 | 90 | 0% | 4,000 | - | +8.43% | - | - |
| 12/21 | 80 | 90 | 80 | 90 | +12.5% | 5,300 | - | +9.76% | - | - |
| 12/20 | 80 | 90 | 80 | 80 | -11.11% | 2,900 | - | -2.44% | - | - |
| 12/17 | 80 | 90 | 80 | 90 | 0% | 49,000 | - | +11.11% | - | - |
| 12/16 | 80 | 90 | 80 | 90 | +12.5% | 9,300 | - | +12.5% | - | - |
| 12/15 | 80 | 90 | 80 | 80 | -11.11% | 22,400 | - | 0% | - | - |
| 12/14 | 80 | 90 | 80 | 90 | 0% | 18,600 | - | +13.92% | - | - |
| 12/13 | 80 | 90 | 80 | 90 | 0% | 2,200 | - | +15.38% | - | - |
| 12/10 | 80 | 90 | 80 | 90 | 0% | 1,300 | - | +15.38% | - | - |
| 12/09 | 80 | 90 | 80 | 90 | 0% | 3,500 | - | +16.88% | - | - |
| 12/08 | 80 | 90 | 80 | 90 | 0% | 1,300 | - | +18.42% | - | - |
| 12/07 | 80 | 90 | 80 | 90 | 0% | 2,000 | - | +20% | - | - |
| 12/06 | 90 | 90 | 80 | 90 | 0% | 2,100 | - | +21.62% | - | - |
| 12/03 | 90 | 90 | 80 | 90 | 0% | 5,100 | - | +21.62% | - | - |
| 12/02 | 80 | 90 | 80 | 90 | +12.5% | 18,700 | - | +23.29% | - | - |
| 12/01 | 70 | 80 | 70 | 80 | 0% | 2,600 | - | +11.11% | - | - |
| 11/30 | 80 | 80 | 80 | 80 | +14.29% | 1,400 | - | +11.11% | - | - |
| 11/29 | 80 | 80 | 70 | 70 | -12.5% | 10,900 | - | -2.78% | - | - |
| 11/26 | 70 | 80 | 70 | 80 | 0% | 1,600 | - | +9.59% | - | - |
| 11/25 | 70 | 80 | 70 | 80 | +14.29% | 5,800 | - | +9.59% | - | - |
| 11/24 | 70 | 70 | 60 | 70 | -12.5% | 21,100 | - | -4.11% | - | - |
| 11/22 | 70 | 80 | 60 | 80 | +14.29% | 9,900 | - | +9.59% | - | - |
| 11/19 | 70 | 70 | 70 | 70 | 0% | 12,200 | - | -4.11% | - | - |
| 11/18 | 70 | 70 | 70 | 70 | 0% | 400 | - | -5.41% | - | - |
| 11/17 | 70 | 70 | 60 | 70 | 0% | 2,500 | - | -5.41% | - | - |
| 11/16 | 70 | 70 | 70 | 70 | 0% | 3,100 | - | -5.41% | - | - |
| 11/15 | 70 | 70 | 60 | 70 | 0% | 3,200 | - | -6.67% | - | - |
| 11/12 | 60 | 70 | 60 | 70 | 0% | 6,100 | - | -6.67% | - | - |
| 11/11 | 70 | 70 | 70 | 70 | 0% | 1,300 | - | -7.89% | - | - |
| 11/10 | 60 | 70 | 60 | 70 | 0% | 6,300 | - | -7.89% | - | - |
| 11/09 | 70 | 70 | 60 | 70 | 0% | 1,500 | - | -9.09% | - | - |
| 11/08 | 60 | 70 | 60 | 70 | 0% | 2,000 | - | -10.26% | - | - |
| 11/05 | 70 | 70 | 60 | 70 | 0% | 900 | - | -10.26% | - | - |
| 11/04 | 70 | 70 | 60 | 70 | 0% | 2,800 | - | -11.39% | - | - |
| 11/02 | 70 | 70 | 70 | 70 | 0% | 1,000 | - | -12.5% | - | - |
