株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 10→1
2017
03/317007006907000%25,600106億162万-1.55%16.492.19
03/30690700690700+1.45%6,100106億162万-1.69%16.492.19
03/29710710690690-2.82%9,500104億5017万-3.23%16.262.16
03/287007107007100%4,400107億5307万-0.56%16.732.22
03/277007107007100%4,500107億5307万-0.7%16.732.22
03/24710710690710+1.43%36,200107億5307万-0.84%16.732.22
03/237107107007000%3,800106億162万-2.23%16.492.19
03/22710710700700-2.78%23,100106億162万-2.37%16.492.19
03/217207307207200%23,000109億452万+0.28%16.972.25
03/17720740720720+1.41%35,400109億452万+0.14%16.972.25
03/167107207107100%1,100107億5307万-1.25%16.732.22
03/157107207007100%13,400107億5307万-1.39%16.732.22
03/14710720710710-1.39%10,900107億5307万-1.66%16.732.22
03/13710720710720+1.41%9,900109億452万-0.28%16.972.25
03/107207207107100%8,400107億5307万-1.66%16.732.22
03/09710720710710-1.39%3,700107億5307万-1.66%16.732.22
03/08720720710720-1.37%25,800109億452万-0.28%16.972.25
03/07710730710730+1.39%7,100110億5597万+1.25%17.22.28
03/06720720710720+1.41%8,300109億452万0%16.972.25
03/037107307107100%30,400107億5307万-1.25%16.732.22
03/02710720710710-1.39%15,700107億5307万-1.25%16.732.22
03/01710720710720+1.41%10,700109億452万0%16.972.25
02/287107207107100%2,500107億5307万-1.25%16.732.22
02/27720720710710-1.39%15,400107億5307万-1.11%16.732.22
02/247207307207200%12,600109億452万+0.28%16.972.25
02/23720730720720-1.37%13,200109億452万+0.28%16.972.25
02/22730730720730+1.39%9,000110億5597万+1.67%17.22.28
02/217207307207200%16,300109億452万+0.28%16.972.25
02/20730730720720-1.37%13,500109億452万+0.28%16.972.25
02/17720730720730+1.39%10,600110億5597万+1.67%17.22.28
02/16730730710720-1.37%22,800109億452万+0.28%16.972.25
02/15720730710730+1.39%35,000110億5597万+1.53%17.22.28
02/14740740720720-2.7%12,500109億452万0%16.972.25
02/13730740730740+1.37%11,600112億742万+2.78%17.442.31
02/10740740730730-1.35%12,900110億5597万+1.39%17.22.28
02/097407407307400%10,700112億742万+2.78%17.442.31
02/08730740720740+2.78%23,900112億742万+2.92%17.442.31
02/077307307207200%17,300109億452万+0.28%16.972.25
02/06710750710720+1.41%30,700109億452万+0.28%16.972.25
02/037107107107100%9,600107億5307万-1.11%16.732.22
02/02710730710710+1.43%22,600107億5307万-1.11%16.732.22
02/017107107007000%11,100106億162万-2.51%16.492.19
01/317007107007000%6,100106億162万-2.51%16.492.19
01/30710720700700-1.41%16,600106億162万-2.64%16.492.19
01/27720720710710-1.39%4,900107億5307万-1.66%16.732.22
01/26710730710720+1.41%13,100109億452万-0.28%16.972.25
01/25700710700710+2.9%7,500107億5307万-1.53%16.732.22
01/24700700690690-1.43%6,400104億5017万-4.3%16.262.16
01/23700720690700-1.41%20,700106億162万-3.05%16.492.19
01/20730730710710-2.74%19,000107億5307万-1.66%16.732.22
01/19720730720730+1.39%5,800110億5597万+1.25%17.22.28
01/187307307107200%26,700109億452万-0.14%16.972.25
01/17740740720720-2.7%5,400109億452万0%16.972.25
01/16730740730740+1.37%3,900112億742万+2.78%17.442.31
01/13730730720730-1.35%11,300110億5597万+1.53%17.22.28
01/127307407307400%6,100112億742万+3.21%17.442.31
01/117407407207400%19,600112億742万+3.35%17.442.31
01/107407507307400%8,400112億742万+3.64%17.442.31
01/06730750730740+1.37%38,600112億742万+3.93%17.442.31
01/05720740720730+2.82%26,400110億5597万+2.96%17.22.28
01/04720730710710-1.39%8,000107億5307万+0.28%16.732.22
2016
12/307207207107200%2,800109億452万+1.84%16.972.25
12/29710720700720+1.41%8,000109億452万+1.98%16.972.25
12/28700720700710+1.43%20,900107億5307万+0.85%16.732.22
12/27710710700700-1.41%16,900106億162万-0.43%16.492.19
12/267107207007100%20,900107億5307万+1.14%16.732.22
12/22730730700710-2.74%56,900107億5307万+1.43%16.732.22
12/21760770720730-3.95%77,400110億5597万+4.58%17.22.28
12/20720770720760+7.04%114,200115億1033万+9.2%17.912.38
12/197007407007100%41,600107億5307万+2.6%16.732.22
12/167107107007100%7,400107億5307万+2.75%16.732.22
12/157107106907100%25,200107億5307万+3.05%16.732.22
12/14700740700710+2.9%59,000107億5307万+3.5%16.732.22
12/137007106906900%16,100104億5017万+0.88%16.262.16
12/12720730680690-5.48%54,500104億5017万+0.88%16.262.16
12/09720730710730+2.82%10,700110億5597万+6.88%17.22.28
12/08720730710710-1.39%17,900107億5307万+4.41%16.732.22
12/07700740700720+2.86%56,100109億452万+5.88%16.972.25
12/06700700690700+1.45%8,800106億162万+3.24%16.492.19
12/05710710690690-1.43%24,700104億5017万+2.07%16.262.16
12/02690700680700+1.45%15,700106億162万+3.55%16.492.19
12/016907006906900%5,700104億5017万+2.07%16.262.16
11/30690690690690+1.47%9,300104億5017万+2.22%16.262.16
11/29680690680680-1.45%13,100102億9871万+0.89%16.022.13
11/287007006806900%15,400104億5017万+2.53%16.262.16
11/25710710690690-1.43%27,400104億5017万+2.68%16.262.16
11/24690710690700+2.94%21,600106億162万+4.32%16.492.19
11/226907006806800%4,500102億9871万+1.64%16.022.13
11/21670700670680+1.49%31,300102億9871万+1.8%16.022.13
11/18670670660670+1.52%10,700101億4726万+0.45%15.792.1
11/17670670660660-1.49%9,90099億9581万-0.9%15.552.06
11/16660670660670+1.52%5,700101億4726万+0.6%15.792.1
11/15670670650660-1.49%14,20099億9581万-0.9%15.552.06
11/14680680670670-1.47%5,700101億4726万+0.6%15.792.1
11/11660680660680+1.49%3,300102億9871万+2.1%16.022.13
11/10650670650670+4.69%21,300101億4726万+0.75%15.792.1
11/09670670630640-3.03%28,30096億9291万-3.61%15.082
11/08670670660660-1.49%13,90099億9581万-0.75%15.552.06
11/076706706606700%21,100101億4726万+0.75%15.792.1
11/046606706606700%14,200101億4726万+0.9%15.792.1