IR情報

2023/07/19～2023/12/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/1416:00 2023年11月度月次実績のお知らせ
12/12348350347350+1.16%2,10053億81万-0.28%
12/11347348346346-0.86%3,00052億4023万-1.42%
12/08350350346349-0.29%2,10052億8566万-0.29%
12/07346353346350+1.16%6,60053億81万0%
12/063463503463460%4,00052億4023万-1.14%
12/05350350346346-1.14%3,70052億4023万-1.14%
12/04347350347350+0.86%1,20053億81万0%
12/01350351345347-1.14%5,70052億5537万-0.57%
11/3016:00 非上場の親会社等の決算に関するお知らせ
11/30349352349351-0.28%2,50053億1595万+0.57%
11/293543543493520%2,70053億3110万+0.86%
11/283543543483520%1,90053億3110万+1.15%
11/27349355348352+0.86%3,40053億3110万+1.15%
11/24353353343349-0.57%1,90052億8566万+0.58%
11/22349354349351+0.57%4,90053億1595万+1.15%
11/21351354343349-0.85%4,10052億8566万+0.87%
11/203503533453520%3,00053億3110万+1.73%
11/17346352335352+1.15%46,30053億3110万+1.73%
11/16357357348348-2.52%7,40052億7052万+0.87%
11/15351357351357-0.56%7,90054億682万+3.48%
11/1416:00 2023年10月度月次実績のお知らせ
11/1416:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/14354359352359+3.76%8,00054億3711万+4.06%
11/13352356346346-1.42%4,10052億4023万+0.29%
11/10352355343351-1.4%11,70053億1595万+1.74%
11/0916:00 業績予想の修正に関するお知らせ
11/09354356350356-0.56%4,30053億9168万+3.49%
11/08351359351358+1.42%4,40054億2197万+4.07%
11/07348354347353+2.62%6,40053億4624万+2.32%
11/06345345341344+1.47%2,90052億994万-0.29%
11/02345345337339-1.17%4,00051億3421万-2.02%
11/01342346342343+0.29%50051億9479万-1.15%
10/31338342338342-0.87%50051億7964万-1.72%
10/30338345338345+0.58%1,00052億2508万-1.15%
10/27345345342343+0.59%1,80051億9479万-1.72%
10/26339341337341-0.29%1,20051億6450万-2.85%
10/25337342337342+1.18%70051億7964万-2.84%
10/24337338336338+0.3%1,00051億1906万-4.25%
10/23341341334337-1.17%6,80051億392万-4.8%
10/20337341336341-0.29%1,70051億6450万-3.94%
10/19338342335342+1.79%3,00051億7964万-3.66%
10/18342345335336-2.61%8,10050億8877万-5.35%
10/17344345344345+1.47%80052億2508万-3.09%
10/16342342340340-0.58%1,20051億4935万-4.49%
10/1316:00 2023年9月度月次実績のお知らせ
10/13348348342342-1.16%1,80051億7964万-4.2%
10/12349350346346-0.86%6,50052億4023万-3.08%
10/11351351347349-0.29%1,00052億8566万-2.24%
10/10352352344350+0.86%2,90053億81万-1.96%
10/06344348344347-0.29%2,80052億5537万-2.8%
10/05344354344348+1.46%60052億7052万-2.52%
10/04356356338343-3.65%12,80051億9479万-3.92%
10/03362362355356-1.66%6,10053億9168万-0.28%
10/0216:00 連結子会社および孫会社の合併(吸収合併)に関するお知らせ
10/02368368362362-0.28%1,20054億8255万+1.4%
09/29362363362363+0.28%60054億9769万+2.25%
09/28365366358362-0.82%1,50054億8255万+2.26%
09/27366366363365-0.27%1,70055億2798万+3.4%
09/26365366363366+0.27%2,10055億4313万+4.27%
09/25368368364365-0.54%5,40055億2798万+4.29%
09/22371378366367-0.81%9,50055億5827万+5.46%
09/21377377369370-1.6%5,60056億371万+6.94%
09/20376377367376+1.35%20,20056億9458万+8.99%
09/19368376366371+4.21%45,60056億1885万+7.54%
09/15355358355356+0.28%6,80053億9168万+3.49%
09/1416:00 2023年8月度月次実績のお知らせ
09/14353355352355+0.57%4,00053億7653万+3.2%
09/13349354349353+0.57%1,50053億4624万+2.62%
09/12353353343351-0.57%8,80053億1595万+2.03%
09/11351355351353+0.57%5,50053億4624万+2.62%
09/08353356346351+0.29%4,50053億1595万+2.03%
09/07356358346350+0.29%31,60053億81万+1.45%
09/06346350345349+0.29%3,00052億8566万+0.87%
09/05350350344348-0.57%3,10052億7052万+0.29%
09/04357358342350-2.23%12,90053億81万+0.86%
09/01349360346358+3.17%19,60054億2197万+2.87%
08/31344347342347+0.87%2,70052億5537万-0.57%
08/303463483403440%5,00052億994万-1.43%
08/29345347337344+1.18%6,50052億994万-1.71%
08/28335342335340+2.1%8,40051億4935万-3.13%
08/25330333330333+0.91%4,40050億4334万-5.4%
08/24328333328330+0.92%3,80049億9790万-6.78%
08/23330330326327+0.31%1,70049億5247万-7.89%
08/223333333173260%14,10049億3732万-8.68%
08/21325331318326+0.62%11,60049億3732万-8.94%
08/18329329314324-1.52%58,00049億703万-10%
08/17342342326329-4.64%39,00049億8276万-9.12%
08/16361361339345-4.17%27,00052億2508万-5.22%
08/15352371345360+2.56%33,60054億5226万-1.37%
08/1416:00 2023年7月度月次実績のお知らせ
08/1416:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/14349352339351+0.57%29,40053億1595万-3.84%
08/10344349340349-0.85%13,00052億8566万-4.64%
08/09355356345352-0.85%12,30053億3110万-4.09%
08/08359363349355-0.84%12,60053億7653万-3.53%
08/07366366351358-1.38%16,10054億2197万-2.98%
08/04366366342363-1.09%35,00054億9769万-1.63%
08/03370373361367-2.13%5,70055億5827万-0.81%
08/02366375366375+1.35%2,00056億7944万+1.08%
08/01364370364370+1.65%6,10056億371万-0.27%
07/31365365364364-0.27%50055億1284万-1.89%
07/28364369363365-1.35%5,90055億2798万-1.62%
07/273703703703700%60056億371万-0.27%
07/26366370366370+1.09%60056億371万-0.27%
07/253663703663660%1,60055億4313万-1.35%
07/243683693653660%1,80055億4313万-1.35%
07/21367367366366-0.27%20055億4313万-1.35%
07/20364367364367-0.54%30055億5827万-1.08%
07/19364369363369+0.82%1,70055億8856万-0.54%
07/1316:00 2023年6月度月次実績のお知らせ