2023 |
12/28 | 2,638 | 2,685 | 2,630 | 2,685 | +1.21% | 76,400 | 660億648万 | +6.21% |
12/27 | 2,575 | 2,663 | 2,574 | 2,653 | +3.03% | 96,600 | 652億1981万 | +5.36% |
12/26 | 2,546 | 2,575 | 2,537 | 2,575 | +1.38% | 51,100 | 633億230万 | +2.67% |
12/25 | 2,549 | 2,552 | 2,531 | 2,540 | +0.16% | 28,500 | 624億4188万 | +1.56% |
12/22 | 2,483 | 2,536 | 2,483 | 2,536 | +2.13% | 40,600 | 623億4355万 | +1.6% |
12/21 | 2,490 | 2,493 | 2,481 | 2,483 | -0.48% | 26,700 | 610億4063万 | -0.28% |
12/20 | 2,495 | 2,515 | 2,494 | 2,495 | 0% | 33,700 | 613億3563万 | +0.32% |
12/19 | 2,477 | 2,495 | 2,477 | 2,495 | +0.36% | 23,500 | 613億3563万 | +0.48% |
12/18 | 2,455 | 2,486 | 2,445 | 2,486 | +0.65% | 35,700 | 611億1438万 | +0.28% |
12/15 | 2,511 | 2,513 | 2,468 | 2,470 | -1.79% | 48,900 | 607億2104万 | -0.24% |
12/14 | 2,532 | 2,541 | 2,501 | 2,515 | +0.32% | 29,700 | 618億2730万 | +1.7% |
12/13 | 2,531 | 2,537 | 2,507 | 2,507 | -0.95% | 25,400 | 616億3063万 | +1.58% |
12/12 | 2,545 | 2,554 | 2,531 | 2,531 | -0.47% | 22,700 | 622億2063万 | +2.76% |
12/11 | 2,513 | 2,544 | 2,513 | 2,543 | +1.27% | 41,800 | 625億1563万 | +3.46% |
12/08 | 2,535 | 2,552 | 2,501 | 2,511 | -2.22% | 68,400 | 617億2896万 | +2.32% |
12/07 | 2,532 | 2,569 | 2,527 | 2,568 | +1.42% | 55,600 | 631億3022万 | +4.73% |
12/06 | 2,536 | 2,540 | 2,523 | 2,532 | -0.16% | 34,900 | 622億4521万 | +3.3% |
12/05 | 2,529 | 2,557 | 2,521 | 2,536 | +0.24% | 49,100 | 623億4355万 | +3.55% |
12/04 | 2,517 | 2,533 | 2,507 | 2,530 | -0.55% | 27,900 | 621億9605万 | +3.27% |
12/01 | 2,551 | 2,557 | 2,522 | 2,544 | -0.27% | 63,700 | 625億4022万 | +3.96% |
11/30 | 2,508 | 2,553 | 2,484 | 2,551 | +1.71% | 88,300 | 627億1230万 | +4.38% |
11/29 | 2,480 | 2,514 | 2,474 | 2,508 | +1.13% | 58,300 | 616億5521万 | +2.83% |
11/28 | 2,485 | 2,485 | 2,455 | 2,480 | -0.28% | 59,300 | 609億6688万 | +1.76% |
11/27 | 2,455 | 2,487 | 2,451 | 2,487 | +1.93% | 70,600 | 611億3896万 | +2.09% |
11/24 | 2,435 | 2,452 | 2,428 | 2,440 | +0.45% | 57,200 | 599億8354万 | +0.25% |
11/22 | 2,410 | 2,435 | 2,410 | 2,429 | +0.79% | 50,300 | 597億1312万 | -0.21% |
11/21 | 2,408 | 2,416 | 2,398 | 2,410 | +0.08% | 33,800 | 592億4604万 | -1.03% |
11/20 | 2,428 | 2,428 | 2,401 | 2,408 | -0.21% | 42,000 | 591億9687万 | -1.19% |
11/17 | 2,390 | 2,413 | 2,389 | 2,413 | +1.17% | 30,900 | 593億1979万 | -1.11% |
11/16 | 2,403 | 2,405 | 2,382 | 2,385 | -0.75% | 24,700 | 586億3145万 | -2.37% |
11/15 | 2,400 | 2,422 | 2,391 | 2,403 | +0.46% | 52,300 | 590億7395万 | -1.8% |
11/14 | 2,394 | 2,403 | 2,392 | 2,392 | -0.13% | 22,700 | 588億354万 | -2.49% |
11/13 | 2,417 | 2,421 | 2,384 | 2,395 | -0.62% | 33,400 | 588億7729万 | -2.56% |
11/10 | 2,390 | 2,412 | 2,377 | 2,410 | +0.84% | 33,300 | 592億4604万 | -2.11% |
11/09 | 2,386 | 2,402 | 2,361 | 2,390 | 0% | 41,500 | 587億5437万 | -3.04% |
11/08 | 2,385 | 2,407 | 2,376 | 2,390 | +0.25% | 45,900 | 587億5437万 | -3.24% |
11/07 | 2,414 | 2,414 | 2,384 | 2,384 | -0.71% | 42,900 | 586億687万 | -3.64% |
11/06 | 2,446 | 2,446 | 2,396 | 2,401 | -1.64% | 109,800 | 590億2479万 | -3.11% |
11/02 | 2,480 | 2,480 | 2,410 | 2,441 | -1.69% | 125,300 | 600億812万 | -1.65% |
11/01 | 2,529 | 2,529 | 2,480 | 2,483 | -1.59% | 108,200 | 610億4063万 | -0.04% |
10/31 | 2,535 | 2,535 | 2,484 | 2,523 | +1.04% | 104,500 | 620億2396万 | +1.57% |
10/30 | 2,560 | 2,560 | 2,480 | 2,497 | -2.46% | 101,900 | 613億8479万 | +0.64% |
10/27 | 2,510 | 2,565 | 2,500 | 2,560 | +3.98% | 109,000 | 629億3355万 | +3.48% |
10/26 | 15:00 通期業績予想の修正に関するお知らせ |
10/26 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
10/26 | 2,447 | 2,476 | 2,447 | 2,462 | +0.65% | 36,400 | 605億2438万 | -0.12% |
10/25 | 2,458 | 2,460 | 2,441 | 2,446 | -0.04% | 23,300 | 601億3104万 | -0.57% |
10/24 | 2,462 | 2,463 | 2,423 | 2,447 | -0.57% | 31,900 | 601億5562万 | -0.37% |
10/23 | 2,450 | 2,476 | 2,446 | 2,461 | +0.57% | 52,700 | 604億9979万 | +0.45% |
10/20 | 2,443 | 2,458 | 2,436 | 2,447 | +0.16% | 25,800 | 601億5562万 | +0.12% |
10/19 | 2,409 | 2,450 | 2,406 | 2,443 | +0.16% | 26,600 | 600億5729万 | +0.16% |
10/18 | 2,447 | 2,458 | 2,421 | 2,439 | -0.49% | 37,900 | 599億5896万 | +0.21% |
10/17 | 2,450 | 2,458 | 2,438 | 2,451 | +0.2% | 40,900 | 602億5396万 | +0.95% |
10/16 | 2,469 | 2,487 | 2,443 | 2,446 | -1.37% | 35,500 | 601億3104万 | +0.99% |
10/13 | 2,480 | 2,490 | 2,463 | 2,480 | -0.52% | 43,600 | 609億6688万 | +2.61% |
10/12 | 2,514 | 2,514 | 2,487 | 2,493 | -0.16% | 34,800 | 612億8646万 | +3.44% |
10/11 | 2,537 | 2,537 | 2,497 | 2,497 | -1.5% | 56,600 | 613億8479万 | +3.96% |
10/10 | 2,525 | 2,535 | 2,510 | 2,535 | +0.4% | 36,000 | 623億1896万 | +5.85% |
10/06 | 2,512 | 2,541 | 2,505 | 2,525 | +0.64% | 53,500 | 620億7313万 | +5.83% |
10/05 | 2,465 | 2,520 | 2,465 | 2,509 | +1.01% | 45,200 | 616億7980万 | +5.6% |
10/04 | 2,466 | 2,502 | 2,459 | 2,484 | -0.64% | 74,200 | 610億6521万 | +4.9% |
10/03 | 2,489 | 2,510 | 2,476 | 2,500 | +0.36% | 54,400 | 614億5855万 | +5.93% |
10/02 | 2,480 | 2,514 | 2,475 | 2,491 | +0.16% | 70,400 | 612億3729万 | +5.95% |
09/29 | 2,502 | 2,509 | 2,472 | 2,487 | -0.64% | 60,700 | 611億3896万 | +6.15% |
09/28 | 2,491 | 2,522 | 2,485 | 2,503 | +0.48% | 99,500 | 615億3230万 | +7.19% |
09/27 | 2,463 | 2,491 | 2,436 | 2,491 | +0.24% | 110,600 | 612億3729万 | +7.09% |
09/26 | 2,447 | 2,494 | 2,417 | 2,485 | +1.89% | 135,900 | 610億8979万 | +7.2% |
09/25 | 2,333 | 2,442 | 2,333 | 2,439 | +4.32% | 153,900 | 599億5896万 | +5.58% |
09/22 | 2,325 | 2,341 | 2,325 | 2,338 | +0.34% | 74,800 | 574億7603万 | +1.52% |
09/21 | 2,339 | 2,349 | 2,322 | 2,330 | -0.38% | 67,600 | 572億7936万 | +1.26% |
09/20 | 2,328 | 2,345 | 2,328 | 2,339 | +0.47% | 60,000 | 575億61万 | +1.65% |
09/19 | 2,301 | 2,328 | 2,293 | 2,328 | +0.95% | 55,300 | 572億3020万 | +1.22% |
09/15 | 2,320 | 2,320 | 2,306 | 2,306 | -0.3% | 24,600 | 566億8936万 | +0.26% |
09/14 | 2,327 | 2,327 | 2,310 | 2,313 | -0.6% | 21,300 | 568億6145万 | +0.52% |
09/13 | 2,316 | 2,334 | 2,313 | 2,327 | +0.47% | 37,600 | 572億561万 | +1.13% |
09/12 | 2,300 | 2,316 | 2,296 | 2,316 | +0.83% | 18,000 | 569億3520万 | +0.65% |
09/11 | 2,300 | 2,306 | 2,286 | 2,297 | -0.09% | 22,700 | 564億6811万 | -0.13% |
09/08 | 2,294 | 2,313 | 2,290 | 2,299 | -0.17% | 36,300 | 565億1728万 | +0.04% |
09/07 | 2,307 | 2,317 | 2,299 | 2,303 | -0.56% | 27,800 | 566億1561万 | +0.3% |
09/06 | 2,302 | 2,324 | 2,302 | 2,316 | +0.61% | 33,800 | 569億3520万 | +0.92% |
09/05 | 2,314 | 2,318 | 2,289 | 2,302 | -0.43% | 30,400 | 565億9103万 | +0.39% |
09/04 | 2,320 | 2,326 | 2,306 | 2,312 | +0.35% | 39,100 | 568億3686万 | +0.87% |
09/01 | 2,286 | 2,310 | 2,286 | 2,304 | +0.79% | 49,900 | 566億4019万 | +0.66% |
08/31 | 2,299 | 2,305 | 2,284 | 2,286 | -0.31% | 55,100 | 561億9769万 | -0.04% |
08/30 | 2,297 | 2,302 | 2,290 | 2,293 | 0% | 20,100 | 563億6978万 | +0.44% |
08/29 | 2,286 | 2,295 | 2,283 | 2,293 | +0.44% | 15,900 | 563億6978万 | +0.66% |
08/28 | 2,289 | 2,291 | 2,276 | 2,283 | +0.09% | 17,400 | 561億2394万 | +0.4% |
08/25 | 2,283 | 2,290 | 2,278 | 2,281 | -0.52% | 18,900 | 560億7478万 | +0.53% |
08/24 | 2,276 | 2,294 | 2,276 | 2,293 | +0.48% | 18,300 | 563億6978万 | +1.24% |
08/23 | 2,292 | 2,292 | 2,279 | 2,282 | -0.44% | 25,900 | 560億9936万 | +0.93% |
08/22 | 2,274 | 2,295 | 2,258 | 2,292 | +1.01% | 35,300 | 563億4519万 | +1.6% |
08/21 | 2,270 | 2,287 | 2,265 | 2,269 | +0.04% | 35,400 | 557億7977万 | +0.8% |
08/18 | 2,297 | 2,297 | 2,263 | 2,268 | -1.31% | 27,400 | 557億5519万 | +0.89% |
08/17 | 2,330 | 2,331 | 2,296 | 2,298 | -1.37% | 31,000 | 564億9269万 | +2.36% |
08/16 | 2,314 | 2,343 | 2,301 | 2,330 | +0.39% | 41,100 | 572億7936万 | +4.02% |
08/15 | 2,321 | 2,327 | 2,307 | 2,321 | 0% | 23,900 | 570億5811万 | +3.89% |
08/14 | 2,325 | 2,343 | 2,320 | 2,321 | +0.04% | 32,500 | 570億5811万 | +4.13% |
08/10 | 2,319 | 2,320 | 2,306 | 2,320 | +0.3% | 28,700 | 570億3353万 | +4.36% |
08/09 | 2,313 | 2,318 | 2,303 | 2,313 | -0.34% | 23,800 | 568億6145万 | +4.33% |
08/08 | 2,295 | 2,322 | 2,293 | 2,321 | +1.27% | 52,000 | 570億5811万 | +4.93% |
08/07 | 2,267 | 2,293 | 2,266 | 2,292 | +1.06% | 46,300 | 563億4519万 | +3.85% |
08/04 | 2,250 | 2,271 | 2,249 | 2,268 | +0.76% | 25,200 | 557億5519万 | +2.95% |