| 2018 |
| 07/04 | 122 | 122 | 119 | 120 | -0.83% | 140,000 | 17億3412万 | -6.25% |
| 07/03 | 123 | 123 | 121 | 121 | -1.63% | 139,400 | 17億4857万 | -5.47% |
| 07/02 | 123 | 125 | 123 | 123 | +0.82% | 143,500 | 17億7747万 | -3.91% |
| 06/29 | 122 | 123 | 122 | 122 | 0% | 43,600 | 17億6302万 | -4.69% |
| 06/28 | 124 | 124 | 121 | 122 | -1.61% | 181,000 | 17億6302万 | -5.43% |
| 06/27 | 123 | 125 | 122 | 124 | +0.81% | 109,300 | 17億9192万 | -3.88% |
| 06/26 | 122 | 123 | 120 | 123 | -0.81% | 196,600 | 17億7747万 | -4.65% |
| 06/25 | 127 | 127 | 123 | 124 | -2.36% | 136,900 | 17億9192万 | -4.62% |
| 06/22 | 128 | 128 | 125 | 127 | -0.78% | 102,900 | 18億3527万 | -2.31% |
| 06/21 | 125 | 129 | 125 | 128 | +1.59% | 220,900 | 18億4972万 | -2.29% |
| 06/20 | 125 | 127 | 122 | 126 | +1.61% | 253,800 | 18億2082万 | -3.82% |
| 06/19 | 128 | 128 | 123 | 124 | -3.13% | 364,500 | 17億9192万 | -5.34% |
| 06/18 | 129 | 129 | 127 | 128 | -0.78% | 216,300 | 18億4972万 | -3.03% |
| 06/15 | 130 | 130 | 129 | 129 | 0% | 110,100 | 18億6417万 | -2.27% |
| 06/14 | 131 | 132 | 129 | 129 | -1.53% | 97,700 | 18億6417万 | -3.01% |
| 06/13 | 132 | 133 | 130 | 131 | -0.76% | 195,700 | 18億9308万 | -2.24% |
| 06/12 | 132 | 135 | 131 | 132 | +0.76% | 272,600 | 19億753万 | -2.22% |
| 06/11 | 132 | 133 | 131 | 131 | -1.5% | 177,700 | 18億9308万 | -2.96% |
| 06/08 | 136 | 137 | 133 | 133 | -2.21% | 278,000 | 19億2198万 | -2.21% |
| 06/07 | 138 | 139 | 135 | 136 | -0.73% | 384,900 | 19億6533万 | -0.73% |
| 06/06 | 136 | 140 | 133 | 137 | -0.72% | 626,800 | 19億7978万 | 0% |
| 06/05 | 132 | 142 | 132 | 138 | +4.55% | 1,723,700 | 19億9423万 | 0% |
| 06/04 | 134 | 135 | 131 | 132 | -1.49% | 540,500 | 19億753万 | -4.35% |
| 06/01 | 126 | 135 | 124 | 134 | +6.35% | 1,331,800 | 19億3643万 | -3.6% |
| 05/31 | 14:45 債務返済期限1年間延長を骨子とする再金融支援合意に関するお知らせ |
| 05/31 | 127 | 136 | 124 | 126 | +1.61% | 1,131,600 | 18億2082万 | -10% |
| 05/30 | 122 | 125 | 122 | 124 | -0.8% | 414,300 | 17億9192万 | -12.06% |
| 05/29 | 127 | 127 | 123 | 125 | -1.57% | 581,000 | 18億637万 | -11.97% |
| 05/28 | 129 | 130 | 127 | 127 | 0% | 221,200 | 18億3527万 | -11.19% |
| 05/25 | 128 | 131 | 127 | 127 | -0.78% | 488,200 | 18億3527万 | -11.81% |
| 05/24 | 132 | 133 | 128 | 128 | -3.03% | 521,500 | 18億4972万 | -12.33% |
| 05/23 | 135 | 135 | 131 | 132 | -2.22% | 499,900 | 19億753万 | -10.2% |
| 05/22 | 137 | 137 | 134 | 135 | -0.74% | 182,800 | 19億5088万 | -8.16% |
| 05/21 | 135 | 137 | 134 | 136 | +0.74% | 466,100 | 19億6533万 | -8.11% |
| 05/18 | 137 | 137 | 134 | 135 | -1.46% | 332,200 | 19億5088万 | -9.4% |
| 05/17 | 137 | 138 | 135 | 137 | +0.74% | 438,700 | 19億7978万 | -8.67% |
| 05/16 | 139 | 141 | 136 | 136 | -1.45% | 560,800 | 19億6533万 | -9.33% |
| 05/15 | 143 | 144 | 138 | 138 | -3.5% | 1,155,900 | 19億9423万 | -8.61% |
| 05/14 | 138 | 145 | 134 | 143 | -3.38% | 2,054,500 | 20億6649万 | -5.92% |
| 05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 148 | 150 | 147 | 148 | -0.67% | 448,800 | 21億3874万 | -3.9% |
| 05/10 | 150 | 152 | 148 | 149 | +0.68% | 451,400 | 21億5319万 | -3.87% |
| 05/09 | 151 | 155 | 148 | 148 | -1.99% | 1,685,000 | 21億3874万 | -5.73% |
| 05/08 | 151 | 153 | 149 | 151 | +0.67% | 986,900 | 21億8210万 | -3.82% |
| 05/07 | 151 | 154 | 150 | 150 | +1.35% | 1,382,900 | 21億6765万 | -5.06% |
| 05/02 | 148 | 150 | 145 | 148 | +0.68% | 465,800 | 21億3874万 | -6.33% |
| 05/01 | 148 | 149 | 147 | 147 | -0.68% | 337,300 | 21億2429万 | -6.37% |
| 04/27 | 150 | 151 | 147 | 148 | -0.67% | 596,600 | 21億3874万 | -5.73% |
| 04/26 | 156 | 157 | 149 | 149 | -3.87% | 1,470,400 | 21億5319万 | -4.49% |
| 04/25 | 150 | 155 | 149 | 155 | +1.31% | 955,300 | 22億3990万 | 0% |
| 04/24 | 154 | 156 | 153 | 153 | +0.66% | 601,300 | 22億1100万 | -0.65% |
| 04/23 | 153 | 154 | 147 | 152 | -1.3% | 1,598,400 | 21億9655万 | -0.65% |
| 04/20 | 157 | 158 | 153 | 154 | -0.65% | 1,192,200 | 22億2545万 | +0.65% |
| 04/19 | 157 | 160 | 151 | 155 | -0.64% | 3,690,900 | 22億3990万 | +1.97% |
| 04/18 | 155 | 158 | 155 | 156 | +0.65% | 804,200 | 22億5435万 | +3.31% |
| 04/17 | 158 | 160 | 155 | 155 | -1.27% | 3,350,700 | 22億3990万 | +3.33% |
| 04/16 | 151 | 157 | 151 | 157 | +4.67% | 1,548,300 | 22億6880万 | +5.37% |
| 04/13 | 149 | 153 | 148 | 150 | +1.35% | 1,072,500 | 21億6765万 | +1.35% |
| 04/12 | 151 | 151 | 146 | 148 | -1.99% | 1,165,400 | 21億3874万 | 0% |
| 04/11 | 160 | 160 | 151 | 151 | -6.21% | 2,626,300 | 21億8210万 | +2.72% |
| 04/10 | 165 | 166 | 157 | 161 | +1.9% | 2,610,700 | 23億2661万 | +10.27% |
| 04/09 | 155 | 160 | 151 | 158 | +0.64% | 2,199,300 | 22億8325万 | +9.72% |
| 04/06 | 164 | 166 | 156 | 157 | -5.42% | 2,771,600 | 22億6880万 | +9.79% |
| 04/05 | 174 | 180 | 165 | 166 | -5.14% | 4,881,800 | 23億9886万 | +16.9% |
| 04/04 | 184 | 195 | 175 | 175 | -2.23% | 12,992,800 | 25億2892万 | +24.11% |
| 04/03 | 188 | 202 | 175 | 179 | -7.25% | 14,412,300 | 25億8672万 | +27.86% |
| 04/02 | 178 | 197 | 175 | 193 | +18.4% | 20,074,500 | 27億8904万 | +39.86% |
| 03/30 | 173 | 174 | 157 | 163 | +1.24% | 7,643,200 | 23億5551万 | +19.85% |
| 03/29 | 188 | 205 | 157 | 161 | -1.23% | 20,225,300 | 23億2661万 | +19.26% |
| 03/28 | 128 | 180 | 126 | 163 | +25.38% | 18,967,400 | 23億5551万 | +21.64% |
| 03/27 | 128 | 130 | 127 | 130 | +2.36% | 196,900 | 18億7863万 | -1.52% |
| 03/26 | 126 | 128 | 122 | 127 | -0.78% | 297,100 | 18億3527万 | -4.51% |
| 03/23 | 127 | 128 | 126 | 128 | -3.03% | 264,600 | 18億4972万 | -3.76% |
| 03/22 | 131 | 133 | 131 | 132 | 0% | 75,600 | 19億753万 | -0.75% |
| 03/20 | 130 | 132 | 129 | 132 | 0% | 76,000 | 19億753万 | 0% |
| 03/19 | 134 | 134 | 130 | 132 | -1.49% | 144,300 | 19億753万 | 0% |
| 03/16 | 136 | 137 | 133 | 134 | -0.74% | 138,200 | 19億3643万 | +0.75% |
| 03/15 | 137 | 137 | 134 | 135 | -0.74% | 259,000 | 19億5088万 | +1.5% |
| 03/14 | 135 | 141 | 135 | 136 | +0.74% | 738,400 | 19億6533万 | +2.26% |
| 03/13 | 132 | 136 | 132 | 135 | +2.27% | 256,400 | 19億5088万 | +1.5% |
| 03/12 | 132 | 133 | 130 | 132 | +1.54% | 259,400 | 19億753万 | -1.49% |
| 03/09 | 132 | 132 | 129 | 130 | 0% | 181,100 | 18億7863万 | -3.7% |
| 03/08 | 131 | 133 | 129 | 130 | +0.78% | 212,600 | 18億7863万 | -5.11% |
| 03/07 | 129 | 131 | 127 | 129 | 0% | 242,000 | 18億6417万 | -6.52% |
| 03/06 | 129 | 131 | 128 | 129 | +2.38% | 201,000 | 18億6417万 | -7.86% |
| 03/05 | 130 | 130 | 124 | 126 | -3.82% | 474,300 | 18億2082万 | -10.64% |
| 03/02 | 130 | 131 | 129 | 131 | -2.24% | 369,900 | 18億9308万 | -8.39% |
| 03/01 | 135 | 135 | 133 | 134 | -1.47% | 136,500 | 19億3643万 | -6.94% |
| 02/28 | 136 | 137 | 134 | 136 | 0% | 229,200 | 19億6533万 | -6.21% |
| 02/27 | 137 | 137 | 135 | 136 | 0% | 246,000 | 19億6533万 | -6.21% |
| 02/26 | 137 | 138 | 136 | 136 | 0% | 123,800 | 19億6533万 | -6.85% |
| 02/23 | 134 | 137 | 134 | 136 | +2.26% | 340,100 | 19億6533万 | -7.48% |
| 02/22 | 135 | 135 | 132 | 133 | -2.21% | 386,200 | 19億2198万 | -10.14% |
| 02/21 | 135 | 138 | 135 | 136 | +0.74% | 370,300 | 19億6533万 | -8.11% |
| 02/20 | 135 | 136 | 132 | 135 | 0% | 460,300 | 19億5088万 | -9.4% |
| 02/19 | 132 | 139 | 131 | 135 | +3.85% | 733,200 | 19億5088万 | -10% |
| 02/16 | 126 | 131 | 125 | 130 | +2.36% | 414,800 | 18億7863万 | -13.91% |
| 02/15 | 125 | 129 | 123 | 127 | +3.25% | 537,100 | 18億3527万 | -16.45% |
| 02/14 | 131 | 133 | 119 | 123 | -6.11% | 1,254,700 | 17億7747万 | -19.61% |
| 02/13 | 138 | 141 | 130 | 131 | -10.27% | 1,185,700 | 18億9308万 | -15.48% |
| 02/09 | 16:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 135 | 146 | 134 | 146 | +1.39% | 580,100 | 21億984万 | -6.41% |
| 02/08 | 139 | 145 | 137 | 144 | +5.11% | 562,300 | 20億8094万 | -7.69% |
