株価チャート

2010/07/06～2010/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
11/30909788900%290,300-+4.65%--
11/2988918890+2.27%43,800-+4.65%--
11/26889087880%37,700-+2.33%--
11/25888886880%47,000-+2.33%--
11/2489898788-2.22%55,700-+3.53%--
11/2290908890+1.12%39,800-+5.88%--
11/1987908789+1.14%44,200-+4.71%--
11/1888888688+1.15%34,700-+3.53%--
11/1785898587+1.16%39,300-+2.35%--
11/1688888586-2.27%52,900-+2.38%--
11/15888885880%120,600-+4.76%--
11/12961038788+4.76%1,311,400-+4.76%--
11/11838483840%34,700-0%--
11/10848484840%400-0%--
11/09848483840%10,600-0%--
11/0883848284+1.2%8,900-0%--
11/05838582830%26,500--1.19%--
11/0482838183+1.22%6,500--1.19%--
11/0283838282-2.38%29,300--2.38%--
11/01848483840%6,500--1.18%--
10/2985858484-2.33%6,100--1.18%--
10/2884868386+2.38%17,200-+1.18%--
10/2785878384-2.33%22,500--1.18%--
10/2686868486+1.18%13,500-+1.18%--
10/2590908485-2.3%48,600-0%--
10/2284878487+4.82%19,900-+2.35%--
10/21828482830%19,100--3.49%--
10/20838382830%7,000--3.49%--
10/1984848383-1.19%14,100--3.49%--
10/18848483840%25,600--2.33%--
10/15859584840%549,000--3.45%--
10/1483848384+1.2%6,700--3.45%--
10/13838582830%13,800--4.6%--
10/12828782830%27,700--4.6%--
10/0886868383-1.19%18,900--5.68%--
10/07848684840%9,200--4.55%--
10/0684858284-1.18%13,000--6.67%--
10/0583878385+2.41%37,300--5.56%--
10/0484858383-1.19%27,800--7.78%--
10/0188888484-3.45%82,600--6.67%--
09/30878886870%25,800--3.33%--
09/2989898587-1.14%45,100--3.33%--
09/2885988488+3.53%443,300--1.12%--
09/2788908585-4.49%45,700--4.49%--
09/2489918789+1.14%49,300-0%--
09/2289908888-1.12%21,800--1.12%--
09/2187908789+2.3%58,400-0%--
09/1790908687-3.33%76,400--2.25%--
09/1690908890+1.12%45,600-+1.12%--
09/1590928989-1.11%33,100-0%--
09/149010189900%440,800-+1.12%--
09/13909188900%27,400-+1.12%--
09/10909389900%60,800-+1.12%--
09/0993978990-1.1%165,800-+1.12%--
09/08901088991-1.09%658,200-+2.25%--
09/0787988792+3.37%313,900-+3.37%--
09/0689918589-1.11%115,800-0%--
09/03931038790-3.23%394,800-+1.12%--
09/0296988993-3.13%281,700-+4.49%--
09/011221299696-18.64%1,312,500-+7.87%--
08/318911889118+34.09%1,034,100-+34.09%--
08/3083888388+4.76%10,700-+1.15%--
08/2781848184+3.7%1,500--3.45%--
08/26828279810%2,200--7.95%--
08/2582848081-3.57%12,300--7.95%--
08/24828482840%2,400--4.55%--
08/2384848384-3.45%17,100--5.62%--
08/20868785870%3,700--2.25%--
08/1989978387-1.14%58,000--2.25%--
08/1883898388+6.02%8,700--1.12%--
08/17838483830%4,100--6.74%--
08/1688888383-5.68%2,600--7.78%--
08/1387898788-1.12%5,200--2.22%--
08/1286898489+2.3%12,800--1.11%--
08/1188888787-2.25%10,000--3.33%--
08/10898989890%6,000--1.11%--
08/0988898889-1.11%1,600--1.11%--
08/0690918890+2.27%10,900-0%--
08/0588888788-1.12%7,200--2.22%--
08/04888988890%1,300--1.11%--
08/0389908889+1.14%4,000--1.11%--
08/0292928888-4.35%15,200--3.3%--
07/30929388920%9,400-+1.1%--
07/2989928992+3.37%7,600-+1.1%--
07/2889898989-2.2%5,600--2.2%--
07/27909188910%1,400--1.09%--
07/26909190910%4,900--1.09%--
07/2389928891+2.25%14,200--1.09%--
07/2289908689-2.2%5,900--4.3%--
07/21909189910%1,200--2.15%--
07/2089918891+1.11%6,700--3.19%--
07/1693939090-2.17%2,900--4.26%--
07/1592939092+2.22%5,600--2.13%--
07/14919390900%5,200--4.26%--
07/1392939090-3.23%4,500--5.26%--
07/1290938993+4.49%8,000--2.11%--
07/0989908989-2.2%3,400--6.32%--
07/0891919091+3.41%1,800--4.21%--
07/0790918888-3.3%14,100--7.37%--
07/0690918991+1.11%16,800--4.21%--