| 2023 |
| 08/24 | 111 | 112 | 111 | 111 | -0.89% | 7,900 | 11億6083万 | 0% |
| 08/23 | 112 | 112 | 111 | 112 | 0% | 13,900 | 11億7129万 | +0.9% |
| 08/22 | 110 | 112 | 110 | 112 | 0% | 1,800 | 11億7129万 | +0.9% |
| 08/21 | 112 | 112 | 110 | 112 | +0.9% | 26,500 | 11億7129万 | +0.9% |
| 08/18 | 111 | 112 | 111 | 111 | 0% | 9,900 | 11億6083万 | 0% |
| 08/17 | 111 | 112 | 111 | 111 | 0% | 13,500 | 11億6083万 | 0% |
| 08/16 | 112 | 112 | 111 | 111 | -0.89% | 8,900 | 11億6083万 | 0% |
| 08/15 | 111 | 112 | 111 | 112 | 0% | 28,500 | 11億7129万 | +0.9% |
| 08/14 | （IR情報）10:00 営業外収益(持分法による投資利益)の計上に関するお知らせ |
| 08/14 | （IR情報）10:00 令和6年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/14 | 111 | 113 | 111 | 112 | +0.9% | 43,800 | 11億7129万 | +0.9% |
| 08/10 | 111 | 111 | 110 | 111 | -0.89% | 7,700 | 11億6083万 | 0% |
| 08/09 | 112 | 112 | 111 | 112 | 0% | 4,300 | 11億7129万 | +0.9% |
| 08/08 | 110 | 112 | 110 | 112 | 0% | 11,500 | 11億7129万 | +0.9% |
| 08/07 | 110 | 112 | 110 | 112 | +1.82% | 33,700 | 11億7129万 | +0.9% |
| 08/04 | 110 | 111 | 110 | 110 | 0% | 17,700 | 11億5038万 | -0.9% |
| 08/03 | 111 | 112 | 110 | 110 | -0.9% | 9,800 | 11億5038万 | -0.9% |
| 08/02 | 111 | 112 | 110 | 111 | 0% | 6,800 | 11億6083万 | 0% |
| 08/01 | 110 | 112 | 110 | 111 | 0% | 15,800 | 11億6083万 | 0% |
| 07/31 | 110 | 111 | 110 | 111 | +0.91% | 12,200 | 11億6083万 | 0% |
| 07/28 | 111 | 111 | 110 | 110 | 0% | 4,300 | 11億5038万 | -0.9% |
| 07/27 | 111 | 112 | 110 | 110 | -0.9% | 8,000 | 11億5038万 | -1.79% |
| 07/26 | 111 | 111 | 109 | 111 | 0% | 81,800 | 11億6083万 | -0.89% |
| 07/25 | 111 | 111 | 110 | 111 | +0.91% | 15,800 | 11億6083万 | -0.89% |
| 07/24 | 111 | 111 | 110 | 110 | -0.9% | 45,600 | 11億5038万 | -1.79% |
| 07/21 | 111 | 112 | 111 | 111 | 0% | 4,300 | 11億6083万 | -0.89% |
| 07/20 | 112 | 112 | 111 | 111 | 0% | 1,700 | 11億6083万 | -0.89% |
| 07/19 | 112 | 112 | 111 | 111 | 0% | 3,400 | 11億6083万 | -0.89% |
| 07/18 | 112 | 112 | 111 | 111 | 0% | 2,800 | 11億6083万 | -0.89% |
| 07/14 | 112 | 112 | 111 | 111 | -0.89% | 9,400 | 11億6083万 | -0.89% |
| 07/13 | 113 | 113 | 111 | 112 | -0.88% | 7,700 | 11億7129万 | 0% |
| 07/12 | 113 | 113 | 112 | 113 | +0.89% | 8,700 | 11億8175万 | +0.89% |
| 07/11 | 113 | 113 | 112 | 112 | 0% | 10,100 | 11億7129万 | +0.9% |
| 07/10 | 113 | 113 | 112 | 112 | -0.88% | 8,000 | 11億7129万 | +0.9% |
| 07/07 | 112 | 113 | 112 | 113 | +0.89% | 21,400 | 11億8175万 | +1.8% |
| 07/06 | 112 | 113 | 111 | 112 | 0% | 68,200 | 11億7129万 | +0.9% |
| 07/05 | 112 | 113 | 111 | 112 | -0.88% | 27,000 | 11億7129万 | +0.9% |
| 07/04 | 113 | 114 | 111 | 113 | 0% | 137,800 | 11億8175万 | +1.8% |
| 07/03 | 112 | 113 | 112 | 113 | +0.89% | 13,400 | 11億8175万 | +1.8% |
| 06/30 | （IR情報）11:30 「スタンダード市場」上場維持基準の適合に向けた計画に基づく進捗状況及び計画書の更新について |
| 06/30 | 111 | 113 | 111 | 112 | 0% | 23,800 | 11億7129万 | +0.9% |
| 06/29 | 111 | 112 | 111 | 112 | +0.9% | 11,900 | 11億7129万 | +0.9% |
| 06/28 | 111 | 113 | 110 | 111 | 0% | 22,000 | 11億6083万 | 0% |
| 06/27 | 112 | 112 | 111 | 111 | 0% | 13,400 | 11億6083万 | 0% |
| 06/26 | （IR情報）15:00 支配株主等に関する事項について |
| 06/26 | （IR情報）15:00 公益財団法人財務会計基準機構への加入状況について |
| 06/26 | 111 | 112 | 111 | 111 | 0% | 4,200 | 11億6083万 | +0.91% |
| 06/23 | 111 | 112 | 111 | 111 | 0% | 11,200 | 11億6083万 | +0.91% |
| 06/22 | 112 | 112 | 111 | 111 | -0.89% | 3,500 | 11億6083万 | +0.91% |
| 06/21 | 112 | 112 | 111 | 112 | 0% | 5,400 | 11億7129万 | +0.9% |
| 06/20 | 112 | 112 | 112 | 112 | +0.9% | 3,000 | 11億7129万 | +0.9% |
| 06/19 | 112 | 112 | 109 | 111 | -0.89% | 151,600 | 11億6083万 | 0% |
| 06/16 | 111 | 112 | 111 | 112 | +0.9% | 7,500 | 11億7129万 | +0.9% |
| 06/15 | 111 | 112 | 110 | 111 | 0% | 35,900 | 11億6083万 | 0% |
| 06/14 | 111 | 112 | 110 | 111 | 0% | 21,500 | 11億6083万 | 0% |
| 06/13 | 112 | 112 | 111 | 111 | 0% | 23,700 | 11億6083万 | 0% |
| 06/12 | 111 | 111 | 110 | 111 | 0% | 29,800 | 11億6083万 | 0% |
| 06/09 | 110 | 111 | 109 | 111 | +1.83% | 9,000 | 11億6083万 | 0% |
| 06/08 | 109 | 110 | 109 | 109 | 0% | 3,500 | 11億3992万 | -1.8% |
| 06/07 | 109 | 110 | 109 | 109 | 0% | 7,100 | 11億3992万 | -1.8% |
| 06/06 | 110 | 110 | 109 | 109 | 0% | 6,600 | 11億3992万 | -1.8% |
| 06/05 | 109 | 110 | 109 | 109 | 0% | 2,400 | 11億3992万 | -1.8% |
| 06/02 | 111 | 111 | 109 | 109 | -1.8% | 9,200 | 11億3992万 | -1.8% |
| 06/01 | 110 | 111 | 109 | 111 | +0.91% | 4,300 | 11億6083万 | 0% |
| 05/31 | 109 | 110 | 109 | 110 | +0.92% | 4,700 | 11億5038万 | -0.9% |
| 05/30 | 110 | 110 | 109 | 109 | -1.8% | 12,200 | 11億3992万 | -1.8% |
| 05/29 | 111 | 112 | 109 | 111 | 0% | 17,900 | 11億6083万 | 0% |
| 05/26 | 110 | 111 | 110 | 111 | +0.91% | 31,400 | 11億6083万 | 0% |
| 05/25 | 110 | 111 | 109 | 110 | 0% | 23,700 | 11億5038万 | -0.9% |
| 05/24 | 109 | 110 | 109 | 110 | +0.92% | 9,400 | 11億5038万 | -0.9% |
| 05/23 | 110 | 111 | 109 | 109 | -0.91% | 50,100 | 11億3992万 | -1.8% |
| 05/22 | 108 | 110 | 108 | 110 | -2.65% | 124,500 | 11億5038万 | -0.9% |
| 05/19 | （IR情報）19:15 令和5年3月期通期業績実績と前期実績値との差異及び営業外収益の計上に関するお知らせ |
| 05/19 | （IR情報）19:15 令和5年3月期決算短信〔日本基準〕(連結) |
| 05/19 | 112 | 113 | 110 | 113 | +0.89% | 83,100 | 11億8175万 | +1.8% |
| 05/18 | 111 | 113 | 111 | 112 | -0.88% | 24,000 | 11億7129万 | +0.9% |
| 05/17 | 111 | 113 | 111 | 113 | +0.89% | 31,500 | 11億8175万 | +2.73% |
| 05/16 | 112 | 112 | 111 | 112 | +0.9% | 27,100 | 11億7129万 | +1.82% |
| 05/15 | 111 | 112 | 111 | 111 | -0.89% | 8,400 | 11億6083万 | +0.91% |
| 05/12 | 112 | 112 | 111 | 112 | 0% | 13,000 | 11億7129万 | +1.82% |
| 05/11 | 110 | 113 | 110 | 112 | 0% | 46,000 | 11億7129万 | +1.82% |
| 05/10 | 111 | 112 | 110 | 112 | 0% | 38,100 | 11億7129万 | +1.82% |
| 05/09 | 110 | 112 | 109 | 112 | +1.82% | 33,800 | 11億7129万 | +1.82% |
| 05/08 | 109 | 110 | 109 | 110 | +0.92% | 10,000 | 11億5038万 | 0% |
| 05/02 | 109 | 110 | 109 | 109 | -0.91% | 24,300 | 11億3992万 | -0.91% |
| 05/01 | 110 | 110 | 109 | 110 | +0.92% | 3,100 | 11億5038万 | 0% |
| 04/28 | 109 | 111 | 109 | 109 | 0% | 19,100 | 11億3992万 | -0.91% |
| 04/27 | 109 | 111 | 109 | 109 | 0% | 19,300 | 11億3992万 | -0.91% |
| 04/26 | 110 | 110 | 108 | 109 | -0.91% | 59,300 | 11億3992万 | -0.91% |
| 04/25 | 111 | 111 | 109 | 110 | 0% | 4,400 | 11億5038万 | 0% |
| 04/24 | 109 | 111 | 109 | 110 | +0.92% | 12,300 | 11億5038万 | 0% |
| 04/21 | 111 | 111 | 109 | 109 | -0.91% | 33,700 | 11億3992万 | -0.91% |
| 04/20 | 110 | 111 | 110 | 110 | 0% | 11,300 | 11億5038万 | 0% |
| 04/19 | 111 | 112 | 110 | 110 | -1.79% | 8,700 | 11億5038万 | 0% |
| 04/18 | 110 | 112 | 110 | 112 | +1.82% | 8,600 | 11億7129万 | +0.9% |
| 04/17 | 111 | 111 | 110 | 110 | -0.9% | 20,500 | 11億5038万 | -0.9% |
| 04/14 | 110 | 111 | 110 | 111 | +1.83% | 14,900 | 11億6083万 | 0% |
| 04/13 | 109 | 110 | 109 | 109 | 0% | 12,300 | 11億3992万 | -1.8% |
| 04/12 | 109 | 111 | 109 | 109 | -1.8% | 15,300 | 11億3992万 | -1.8% |
| 04/11 | 110 | 111 | 109 | 111 | +0.91% | 12,800 | 11億6083万 | 0% |
| 04/10 | 110 | 110 | 109 | 110 | +0.92% | 9,000 | 11億5038万 | -1.79% |
| 04/07 | 109 | 110 | 109 | 109 | 0% | 18,000 | 11億3992万 | -2.68% |
| 04/06 | 110 | 111 | 109 | 109 | -0.91% | 8,100 | 11億3992万 | -2.68% |
| 04/05 | 110 | 111 | 110 | 110 | 0% | 13,900 | 11億5038万 | -1.79% |
| 04/04 | 111 | 111 | 110 | 110 | -0.9% | 19,300 | 11億5038万 | -1.79% |
| 04/03 | 109 | 111 | 109 | 111 | +0.91% | 28,500 | 11億6083万 | -0.89% |
| 03/31 | 113 | 113 | 109 | 110 | -2.65% | 161,500 | 11億5038万 | -1.79% |
