株価チャート

2011/09/20～2012/02/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20139/1, 株式併合 5→1
2012
02/22320340310320+1.59%40,500-+10.34%--
02/21310320300315+10.53%28,000-+9.38%--
02/20300310285285-1.72%14,700--0.35%--
02/17290290290290+1.75%1,700-+1.05%--
02/162902902852850%1,300--0.7%--
02/15285285285285+1.79%2,100--0.7%--
02/14285285280280-1.75%3,900--2.44%--
02/13280285280285-1.72%7,900--1.04%--
02/102952952902900%900-+0.69%--
02/092952952902900%4,400-+0.69%--
02/082902902852900%5,300-+0.69%--
02/07295295290290-1.69%3,100-+0.69%--
02/06295295290295+3.51%4,700-+2.08%--
02/03285295285285+1.79%4,300--1.38%--
02/02285295280280-3.45%3,300--3.45%--
02/012902902852900%5,700--0.34%--
01/312952952852900%16,700--0.68%--
01/302903052852900%13,300--1.02%--
01/27290295285290+1.75%1,700--1.36%--
01/262852952852850%2,000--3.39%--
01/25290295285285-1.72%6,400--4.04%--
01/24290300285290+1.75%15,000--3.01%--
01/23290295285285-1.72%2,000--5%--
01/20285295285290+3.57%6,900--3.97%--
01/192852902802800%5,600--7.89%--
01/18285300280280+1.82%38,000--8.2%--
01/17290295275275-5.17%8,700--10.71%--
01/162902902852900%700--6.45%--
01/132902902902900%1,700--7.05%--
01/12295295285290-1.69%8,700--7.64%--
01/112953002952950%9,100--6.35%--
01/103053152952950%12,800--6.94%--
01/06295345290295+3.51%92,000--7.23%--
01/05305375285285-3.39%76,900--11.21%--
01/042953002902950%1,100--8.67%--
2011
12/30310310295295-3.28%3,000--8.95%--
12/29295305295305+1.67%1,700--6.73%--
12/28295300295300-1.64%1,800--8.54%--
12/273153153053050%1,700--7.29%--
12/26305310300305-3.17%1,600--7.58%--
12/22315315310315-1.56%1,200--4.83%--
12/21315320315320+1.59%500--3.61%--
12/203253253153150%1,100--5.69%--
12/19325325315315-4.55%1,700--5.69%--
12/16330330330330+1.54%300--1.49%--
12/15330330325325-1.52%300--3.27%--
12/143353353303300%1,200--2.08%--
12/133303303303300%300--2.08%--
12/12330340325330+1.54%1,100--2.37%--
12/09325325325325-2.99%200--4.13%--
12/08330335330335-1.47%600--1.47%--
12/07330340325340+3.03%700--0.29%--
12/06330330330330-1.49%300--3.51%--
12/05330335325335+1.52%4,300--2.33%--
12/02330330330330-1.49%300--4.07%--
12/013353353353350%700--2.9%--
11/30340340325335-4.29%5,0008億5621万-3.18%-4.32
11/29345350335350+2.94%1,100-+0.86%--
11/28350350340340+1.49%600--2.3%--
11/25335345330335-6.94%1,900--4.01%--
11/24360360360360+12.5%1,200-+2.86%--
11/22320320320320-3.03%200--8.57%--
11/21335335330330-1.49%400--6.25%--
11/183353353353350%800--5.37%--
11/173353353353350%900--5.63%--
11/16335340335335-6.94%1,200--5.9%--
11/15360360360360+9.09%800-+0.84%--
11/14330330330330-2.94%200--7.82%--
11/103403403403400%200--5.29%--
11/09330340330340-4.23%1,200--5.82%--
11/08355355355355+2.9%800--2.2%--
11/07345345345345-1.43%300--4.96%--
11/04345350345350-1.41%800--3.85%--
11/02350355350355+2.9%400--2.74%--
11/01345345345345-2.82%200--5.74%--
10/31360360355355-1.39%2,700--3.27%--
10/28370375360360-1.37%2,000--2.17%--
10/27365365355365+1.39%600--1.08%--
10/263603603603600%200--2.44%--
10/243603603603600%100--2.7%--
10/20360360360360-1.37%300--2.96%--
10/193653653653650%300--1.62%--
10/183803803653650%900--1.88%--
10/17365365365365+1.39%200--1.88%--
10/143603603603600%200--3.23%--
10/13370375360360-1.37%300--3.49%--
10/12365380365365-2.67%900--2.41%--
10/11375375365375+4.17%500-0%--
10/07365365360360-2.7%200--4.26%--
10/06360370360370+1.37%400--1.86%--
10/04365365365365-1.35%300--3.44%--
10/033703703703700%100--2.37%--
09/30390390370370-3.9%2,100--2.37%--
09/29385390360385+1.32%1,400-+1.32%--
09/28380390380380+2.7%300-+0.26%--
09/273703703703700%100--2.12%--
09/26370370365370+1.37%1,000--2.37%--
09/22365365365365-6.41%300--3.69%--
09/21390390390390+4%700-+2.9%--
09/203753803753750%700--1.06%--