| 2023 |
| 11/27 | 3,775 | 3,835 | 3,760 | 3,780 | +3.28% | 589,900 | 1844億6400万 | +15.35% |
| 11/24 | 3,710 | 3,750 | 3,640 | 3,660 | 0% | 438,700 | 1786億800万 | +12.62% |
| 11/22 | 3,505 | 3,690 | 3,485 | 3,660 | +4.57% | 467,700 | 1786億800万 | +13.49% |
| 11/21 | 3,475 | 3,515 | 3,430 | 3,500 | +0.29% | 240,400 | 1708億 | +9.48% |
| 11/20 | 3,450 | 3,525 | 3,435 | 3,490 | +1.9% | 301,300 | 1703億1200万 | +9.92% |
| 11/17 | 3,375 | 3,440 | 3,350 | 3,425 | +1.18% | 219,500 | 1671億4000万 | +8.49% |
| 11/16 | 3,335 | 3,420 | 3,325 | 3,385 | +0.3% | 217,700 | 1651億8800万 | +7.63% |
| 11/15 | 3,385 | 3,395 | 3,320 | 3,375 | +0.45% | 248,600 | 1647億 | +7.52% |
| 11/14 | 3,270 | 3,375 | 3,270 | 3,360 | +3.38% | 305,600 | 1639億6800万 | +7.18% |
| 11/13 | 3,275 | 3,280 | 3,230 | 3,250 | -0.46% | 121,000 | 1586億 | +3.8% |
| 11/10 | 3,215 | 3,270 | 3,185 | 3,265 | +1.4% | 152,100 | 1593億3200万 | +4.45% |
| 11/09 | 3,170 | 3,225 | 3,145 | 3,220 | +1.26% | 144,000 | 1571億3600万 | +3.24% |
| 11/08 | 3,185 | 3,210 | 3,145 | 3,180 | +0.47% | 151,100 | 1551億8400万 | +1.92% |
| 11/07 | 3,165 | 3,205 | 3,145 | 3,165 | -1.4% | 150,000 | 1544億5200万 | +1.41% |
| 11/06 | 3,160 | 3,265 | 3,150 | 3,210 | +3.88% | 324,300 | 1566億4800万 | +3.25% |
| 11/02 | 15:00 月次売上高前年比に関するお知らせ |
| 11/02 | 3,155 | 3,155 | 3,065 | 3,090 | -1.44% | 182,000 | 1507億9200万 | -0.16% |
| 11/01 | 3,185 | 3,185 | 3,095 | 3,135 | -0.48% | 236,500 | 1529億8800万 | +1.65% |
| 10/31 | 3,085 | 3,150 | 3,035 | 3,150 | +2.44% | 260,600 | 1537億2000万 | +2.61% |
| 10/30 | 3,205 | 3,205 | 3,070 | 3,075 | -4.5% | 304,000 | 1500億6000万 | +0.62% |
| 10/27 | 3,145 | 3,220 | 3,090 | 3,220 | +2.06% | 248,700 | 1571億3600万 | +5.82% |
| 10/26 | 3,150 | 3,190 | 3,115 | 3,155 | +1.94% | 287,400 | 1539億6400万 | +4.33% |
| 10/25 | 3,030 | 3,145 | 3,015 | 3,095 | +2.15% | 267,800 | 1510億3600万 | +2.86% |
| 10/24 | 3,000 | 3,030 | 2,927 | 3,030 | +1.24% | 173,700 | 1478億6400万 | +1% |
| 10/23 | 3,070 | 3,085 | 2,983 | 2,993 | -1.87% | 175,100 | 1460億5840万 | -0.1% |
| 10/20 | 3,070 | 3,110 | 3,050 | 3,050 | -1.77% | 211,400 | 1488億4000万 | +1.87% |
| 10/19 | 3,075 | 3,125 | 3,035 | 3,105 | +1.97% | 351,200 | 1515億2400万 | +4.02% |
| 10/18 | 16:00 海外子会社設立に関するお知らせ |
| 10/18 | 2,949 | 3,065 | 2,917 | 3,045 | +2.87% | 408,900 | 1485億9600万 | +2.35% |
| 10/17 | 3,010 | 3,020 | 2,939 | 2,960 | +0.71% | 307,000 | 1444億4800万 | -0.24% |
| 10/16 | 3,035 | 3,035 | 2,931 | 2,939 | -3.48% | 353,900 | 1434億2320万 | -0.91% |
| 10/13 | 3,120 | 3,120 | 3,025 | 3,045 | -2.4% | 285,300 | 1485億9600万 | +2.66% |
| 10/12 | 15:00 取締役に対する業績連動型株式報酬制度の追加拠出および株式追加取得に関するお知らせ |
| 10/12 | 15:00 連結子会社に対する債権放棄に関するお知らせ |
| 10/12 | 3,240 | 3,245 | 3,105 | 3,120 | -4% | 387,100 | 1522億5600万 | +5.3% |
| 10/11 | 3,300 | 3,300 | 3,250 | 3,250 | -0.91% | 178,900 | 1586億 | +9.91% |
| 10/10 | 3,260 | 3,335 | 3,225 | 3,280 | +1.23% | 372,200 | 1600億6400万 | +11.3% |
| 10/06 | 3,160 | 3,260 | 3,110 | 3,240 | +3.02% | 468,000 | 1581億1200万 | +10.43% |
| 10/05 | 3,070 | 3,160 | 2,984 | 3,145 | +2.44% | 824,100 | 1534億7600万 | +7.67% |
| 10/04 | 3,185 | 3,255 | 3,060 | 3,070 | -5.39% | 1,021,200 | 1498億1600万 | +5.43% |
| 10/03 | 15:00 月次売上高前年比に関するお知らせ |
| 10/03 | 3,245 | 3,280 | 3,105 | 3,245 | +1.25% | 1,681,100 | 1583億5600万 | +11.59% |
| 10/02 | 3,075 | 3,340 | 2,986 | 3,205 | +11.25% | 3,499,700 | 1564億400万 | +10.67% |
| 09/29 | 15:00 2024年2月期上期決算説明会資料 |
| 09/29 | 15:00 2024年2月期通期連結業績予想の修正ならびに剰余金の配当(中間配当)および年間配当予想の修正(増配)に関するお知らせ |
| 09/29 | 15:00 2024年2月期第2四半期決算短信〔日本基準〕(連結) |
| 09/29 | 2,902 | 2,935 | 2,860 | 2,881 | +1.23% | 649,800 | 1405億9280万 | -0.1% |
| 09/28 | 2,830 | 2,856 | 2,813 | 2,846 | +1.17% | 469,300 | 1388億8480万 | -1.42% |
| 09/27 | 2,784 | 2,813 | 2,766 | 2,813 | +0.75% | 240,100 | 1372億7440万 | -2.63% |
| 09/26 | 2,807 | 2,811 | 2,780 | 2,792 | -0.43% | 165,300 | 1362億4960万 | -3.56% |
| 09/25 | 2,769 | 2,825 | 2,748 | 2,804 | +2.52% | 198,200 | 1368億3520万 | -3.34% |
| 09/22 | 2,722 | 2,747 | 2,694 | 2,735 | -0.58% | 288,000 | 1334億6800万 | -5.88% |
| 09/21 | 2,785 | 2,797 | 2,741 | 2,751 | -1.36% | 350,700 | 1342億4880万 | -5.69% |
| 09/20 | 2,860 | 2,870 | 2,787 | 2,789 | -3.09% | 359,500 | 1361億320万 | -4.75% |
| 09/19 | 2,900 | 2,900 | 2,857 | 2,878 | -1% | 223,800 | 1404億4640万 | -2.08% |
| 09/15 | 2,961 | 2,970 | 2,901 | 2,907 | -1.46% | 300,600 | 1418億6160万 | -1.22% |
| 09/14 | 2,901 | 2,960 | 2,867 | 2,950 | +4.35% | 317,600 | 1439億6000万 | +0.17% |
| 09/13 | 2,846 | 2,866 | 2,827 | 2,827 | -0.7% | 131,000 | 1379億5760万 | -3.97% |
| 09/12 | 10:00 アダストリア「統合報告書2023」発行に関するお知らせ |
| 09/12 | 2,870 | 2,894 | 2,839 | 2,847 | -0.52% | 233,700 | 1389億3360万 | -3.46% |
| 09/11 | 2,937 | 2,937 | 2,856 | 2,862 | -1.92% | 257,000 | 1396億6560万 | -3.15% |
| 09/08 | 2,939 | 2,950 | 2,905 | 2,918 | -1.45% | 202,000 | 1423億9840万 | -1.32% |
| 09/07 | 2,958 | 2,983 | 2,949 | 2,961 | +0.1% | 109,200 | 1444億9680万 | +0.2% |
| 09/06 | 2,967 | 2,993 | 2,952 | 2,958 | -0.57% | 167,800 | 1443億5040万 | +0.2% |
| 09/05 | 2,990 | 3,005 | 2,966 | 2,975 | -0.34% | 223,000 | 1451億8000万 | +0.85% |
| 09/04 | 15:00 月次売上高前年比に関するお知らせ |
| 09/04 | 2,968 | 2,985 | 2,942 | 2,985 | +0.64% | 176,700 | 1456億6800万 | +1.29% |
| 09/01 | 2,915 | 2,968 | 2,909 | 2,966 | +1.78% | 250,200 | 1447億4080万 | +0.82% |
| 08/31 | 2,930 | 2,935 | 2,883 | 2,914 | +0.17% | 289,000 | 1422億320万 | -0.85% |
| 08/30 | 2,931 | 2,931 | 2,882 | 2,909 | -2.22% | 311,200 | 1419億5920万 | -0.95% |
| 08/29 | 2,953 | 2,983 | 2,944 | 2,975 | +1.09% | 286,300 | 1451億8000万 | +1.4% |
| 08/28 | 2,953 | 2,953 | 2,907 | 2,943 | +0.68% | 233,100 | 1436億1840万 | +0.44% |
| 08/25 | 2,939 | 2,945 | 2,905 | 2,923 | -0.65% | 177,100 | 1426億4240万 | -0.1% |
| 08/24 | 2,920 | 2,954 | 2,904 | 2,942 | +1.1% | 261,900 | 1435億6960万 | +0.65% |
| 08/23 | 2,925 | 2,961 | 2,910 | 2,910 | -1.15% | 171,600 | 1420億800万 | -0.27% |
| 08/22 | 2,945 | 2,966 | 2,915 | 2,944 | -0.07% | 163,800 | 1436億6720万 | +1.1% |
| 08/21 | 2,950 | 2,970 | 2,942 | 2,946 | +0.31% | 165,200 | 1437億6480万 | +1.55% |
| 08/18 | 2,980 | 2,993 | 2,935 | 2,937 | -2.43% | 197,000 | 1433億2560万 | +1.38% |
| 08/17 | 3,015 | 3,015 | 2,970 | 3,010 | -0.82% | 206,900 | 1468億8800万 | +4.01% |
| 08/16 | 3,040 | 3,055 | 2,999 | 3,035 | -0.82% | 297,400 | 1481億800万 | +5.13% |
| 08/15 | 3,000 | 3,090 | 2,987 | 3,060 | +3.24% | 416,600 | 1493億2800万 | +6.18% |
| 08/14 | 2,973 | 3,010 | 2,963 | 2,964 | +0.07% | 280,400 | 1446億4320万 | +2.99% |
| 08/10 | 2,950 | 2,973 | 2,931 | 2,962 | +1.2% | 233,800 | 1445億4560万 | +2.99% |
| 08/09 | 2,974 | 2,978 | 2,914 | 2,927 | -0.81% | 216,900 | 1428億3760万 | +1.77% |
| 08/08 | 2,996 | 2,998 | 2,949 | 2,951 | -1.47% | 225,200 | 1440億880万 | +2.39% |
| 08/07 | 2,928 | 2,995 | 2,910 | 2,995 | +2.5% | 256,100 | 1461億5600万 | +3.67% |
| 08/04 | 2,853 | 2,932 | 2,840 | 2,922 | +2.38% | 305,200 | 1425億9360万 | +1.04% |
| 08/03 | 2,855 | 2,868 | 2,820 | 2,854 | -1.01% | 284,700 | 1392億7520万 | -1.45% |
| 08/02 | 15:00 月次売上高前年比に関するお知らせ |
| 08/02 | 2,888 | 2,919 | 2,874 | 2,883 | -0.93% | 233,400 | 1406億9040万 | -0.69% |
| 08/01 | 2,886 | 2,910 | 2,874 | 2,910 | +0.48% | 172,900 | 1420億800万 | +0.14% |
| 07/31 | 2,900 | 2,907 | 2,857 | 2,896 | +0.73% | 215,800 | 1413億2480万 | -0.45% |
| 07/28 | 2,853 | 2,917 | 2,843 | 2,875 | -0.42% | 277,600 | 1403億 | -1.34% |
| 07/27 | 2,851 | 2,893 | 2,826 | 2,887 | +1.19% | 126,600 | 1408億8560万 | -1.2% |
| 07/26 | 2,832 | 2,859 | 2,825 | 2,853 | +0.6% | 129,900 | 1392億2640万 | -2.63% |
| 07/25 | 2,872 | 2,888 | 2,826 | 2,836 | -1.56% | 261,600 | 1383億9680万 | -3.44% |
| 07/24 | 2,872 | 2,890 | 2,865 | 2,881 | +1.05% | 206,900 | 1405億9280万 | -2.14% |
| 07/21 | 2,866 | 2,873 | 2,834 | 2,851 | +0.07% | 277,700 | 1391億2880万 | -3.32% |
| 07/20 | 2,840 | 2,904 | 2,831 | 2,849 | +1.39% | 366,600 | 1390億3120万 | -3.59% |
| 07/19 | 2,797 | 2,813 | 2,765 | 2,810 | +2.18% | 336,000 | 1371億2800万 | -5.1% |
| 07/18 | 2,733 | 2,771 | 2,695 | 2,750 | +2.12% | 323,700 | 1342億 | -7.38% |
| 07/14 | 2,832 | 2,837 | 2,692 | 2,693 | -4.81% | 580,800 | 1314億1840万 | -9.57% |
| 07/13 | 2,830 | 2,838 | 2,785 | 2,829 | -1.08% | 335,900 | 1380億5520万 | -5.26% |
| 07/12 | 2,820 | 2,883 | 2,789 | 2,860 | +0.85% | 349,400 | 1395億6800万 | -4.22% |
| 07/11 | 2,908 | 2,930 | 2,831 | 2,836 | -2.84% | 461,200 | 1383億9680万 | -5.06% |
| 07/10 | 2,913 | 2,940 | 2,890 | 2,919 | -1.22% | 377,400 | 1424億4720万 | -2.28% |
| 07/07 | 2,865 | 2,978 | 2,841 | 2,955 | +1.55% | 405,200 | 1442億400万 | -0.97% |
| 07/06 | 2,871 | 2,956 | 2,811 | 2,910 | -1.62% | 633,600 | 1420億800万 | -2.25% |
| 07/05 | 3,110 | 3,110 | 2,946 | 2,958 | -4.27% | 816,400 | 1443億5040万 | -0.44% |
| 07/04 | 15:00 月次売上高前年比に関するお知らせ |
| 07/04 | 3,150 | 3,165 | 3,070 | 3,090 | -1.12% | 343,700 | 1507億9200万 | +4.25% |
| 07/03 | 3,110 | 3,235 | 3,045 | 3,125 | +2.12% | 956,100 | 1525億 | +5.93% |
| 06/30 | 15:00 2024年2月期第1四半期決算説明会資料 |
| 06/30 | 15:00 2024年2月期第1四半期決算短信〔日本基準〕(連結) |
