PBR

2013/06/06～2013/10/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20163/1, 株式分割 1→2
2013
10/292,1852,2452,1852,233+1.25%177,2001089億4600万+1.25%-2.42
10/282,1602,2232,1582,205+3.52%201,6001076億400万-0.05%-2.39
10/252,1802,1832,1182,130-2.18%215,6001039億4400万-3.53%-2.31
10/242,1832,1882,1402,178-0.34%159,4001062億6200万-1.56%-2.36
10/232,2152,2352,1782,185-0.79%145,2001066億2800万-1.22%-2.37
10/222,2252,2252,1932,203-1.01%76,4001074億8200万-0.61%-2.39
10/212,2152,2332,2002,225+0.23%91,8001085億8000万+0.32%-2.41
10/182,1852,2232,1702,220+2.07%175,2001083億3600万0%-2.41
10/172,1632,1802,1582,175+1.16%110,2001061億4000万-2.25%-2.36
10/162,1832,1902,1352,150-1.04%106,4001049億2000万-3.63%-2.33
10/152,2052,2102,1502,173-0.57%123,4001060億1800万-2.75%-2.36
10/112,1552,1902,1532,185+1.51%184,2001066億2800万-2.41%-2.37
10/102,1282,1602,1082,153+0.7%203,6001050億4200万-4.21%-2.33
10/092,1252,1702,0982,138+1.3%241,6001043億1000万-5.17%-2.32
10/082,0632,1202,0352,110+1.44%230,2001029億6800万-6.72%-2.29
10/072,1202,1552,0452,080-2.12%367,0001015億400万-8.37%-2.26
10/042,1332,1552,0732,125-0.58%265,0001037億-6.92%-2.3
10/032,1752,1882,1282,138-1.61%368,2001043億1000万-6.7%-2.32
10/022,2532,2582,1502,173-2.36%406,0001060億1800万-5.63%-2.36
10/012,2332,2382,1632,225-4.71%413,6001085億8000万-3.76%-2.41
09/302,3702,3802,3202,335-1.48%103,8001139億4800万+0.6%-2.53
09/272,3632,3902,3582,370+0.32%145,6001156億5600万+2.11%-2.57
09/262,3452,3652,3182,363+0.85%130,6001152億9000万+1.83%-2.56
09/252,3152,3652,3032,343+1.41%161,2001143億1400万+0.97%-2.54
09/242,2752,3202,2532,310+2.44%164,8001127億2800万-0.52%-2.51
09/202,2802,2832,2482,255-0.22%106,8001100億4400万-3.05%-2.45
09/192,2632,2752,2432,260+1.35%105,0001102億8800万-3.09%-2.45
09/182,1852,2432,1802,230+2.06%97,2001088億2400万-4.74%-2.42
09/172,2502,2752,1832,185-3.85%183,2001066億2800万-7.02%-2.37
09/132,2652,3032,2602,273+0.44%126,4001108億9800万-3.63%-2.46
09/122,2832,2932,2582,263-0.44%81,0001104億1000万-4.33%-2.45
09/112,3452,3502,2702,273-3.09%116,8001108億9800万-4.24%-2.46
09/102,3282,3652,3252,345+0.86%145,0001144億3600万-1.47%-2.54
09/092,2852,3382,2682,325+4.85%122,0001134億6000万-2.56%-2.52
09/062,2832,3082,2052,218-3.9%208,8001082億1400万-7.33%-2.4
09/052,3482,3752,2782,308-3.15%191,6001126億600万-4.05%-2.5
09/042,3252,4052,3252,383+2.14%199,0001162億6600万-1.3%-2.58
09/032,3252,3482,3182,333+0.11%102,6001138億2600万-3.5%-2.53
09/022,3182,3452,2802,330+0.65%51,8001137億400万-3.8%-2.53
08/302,3902,3932,3132,315-3.24%146,7001129億7200万-4.65%-2.26
08/292,3402,4082,3202,393+2.24%96,5401167億5400万-1.75%-2.33
08/282,3182,3652,3182,340-2.3%67,7801141億9200万-4.1%-2.28
08/272,4102,4252,3832,395-1.44%116,8601168億7600万-2.17%-2.33
08/262,4632,4632,4182,430-1.32%128,4801185億8400万-1.02%-2.37
08/232,3732,4802,3402,463+5.35%210,7001201億7000万+0.06%-2.4
08/222,3352,3882,3232,338-0.11%115,8201140億7000万-5.1%-2.28
08/212,3532,3802,3152,340-1.06%88,3601141億9200万-5.3%-2.28
08/202,3652,4082,3582,365-1.05%81,9801154億1200万-4.64%-2.3
08/192,3902,4082,3332,390-0.31%140,8801166億3200万-3.94%-2.33
08/162,3852,4252,3582,398-0.42%87,9401169億9800万-3.87%-2.34
08/152,4952,4952,4002,408-3.41%128,9801174億8600万-3.7%-2.35
08/142,4832,5152,4452,493+1.42%86,8001216億3400万-0.66%-2.43
08/132,3982,4602,3982,458+2.93%126,1201199億2600万-2.21%-2.39
08/122,4152,4152,3382,388-1.95%160,2201165億1000万-5.15%-2.33
08/092,4682,4782,4302,435-0.92%105,5401188億2800万-3.56%-2.37
08/082,4582,5302,4482,458-0.3%155,2001199億2600万-2.9%-2.39
08/072,4752,5302,4602,465-1.2%215,1601202億9200万-2.8%-2.4
08/062,4802,5002,4582,495+0.6%148,9601217億5600万-1.73%-2.43
08/052,5052,5102,4702,480-1.98%166,4401210億2400万-2.21%-2.42
08/022,5152,5352,4502,5300%163,7801234億6400万-0.08%-2.46
08/012,4402,5352,4332,530+3.05%203,2201234億6400万+0.24%-2.46
07/312,4502,4782,4182,455-0.71%187,7201198億400万-2.42%-2.39
07/302,4332,4782,4252,473+0.41%192,2601206億5800万-1.45%-2.41
07/292,4802,5002,4252,463-1.5%179,9201201億7000万-1.58%-2.4
07/262,5252,5452,4982,500-0.99%129,2201220億+0.12%-2.44
07/252,5452,5602,5202,525-0.39%92,6001232億2000万+1.49%-2.46
07/242,5652,5652,5252,535-1.17%131,0001237億800万+2.3%-2.47
07/232,5752,5902,5452,565-0.39%123,1801251億7200万+3.89%-2.5
07/222,5252,6002,5102,575+1.98%169,7801256億6000万+4.8%-2.51
07/192,5502,5502,5002,525-0.39%146,0201232億2000万+3.48%-2.46
07/182,5402,5652,5202,535-0.59%125,1801237億800万+4.45%-2.47
07/172,5602,5702,5202,550-0.58%124,2601244億4000万+5.68%-2.48
07/162,5102,6002,5052,565+0.39%198,7801251億7200万+6.83%-2.5
07/122,5652,5952,5302,555+0.39%149,2001246億8400万+7.04%-2.49
07/112,5852,6052,5102,545-2.86%274,9801241億9600万+7.47%-2.48
07/102,6002,6402,5852,620+0.77%180,5401278億5600万+11.35%-2.55
07/092,5902,6202,5352,600+1.56%209,3001268億8000万+11.3%-2.53
07/082,5902,6052,5052,560-0.78%309,8001249億2800万+10.44%-2.49
07/052,5802,6102,5502,580-0.58%224,6401259億400万+11.88%-2.51
07/042,5852,6402,5502,595+0.39%251,8001266億3600万+13.17%-2.53
07/032,5302,6002,4932,585+1.97%295,7001261億4800万+13.53%-2.52
07/022,4752,6002,4702,535+4.75%455,7401237億800万+11.97%-2.47
07/012,3802,4302,3652,420+1.57%248,8201180億9600万+7.46%-2.36
06/282,3482,3952,3052,383+2.03%186,1401162億6600万+6.22%-2.32
06/272,2852,3452,2532,335+1.08%145,2401139億4800万+4.38%-2.27
06/262,3432,3582,2902,310+0.87%100,7401127億2800万+3.45%-2.25
06/252,2902,3402,2582,290-0.11%111,4201117億5200万+2.42%-2.23
06/242,3382,3402,2852,293-1.93%103,7001118億7400万+2.34%-2.23
06/212,2202,3632,2052,338+2.97%290,1401140億7000万+4.17%-2.28
06/202,2532,2882,2302,270-1.2%152,2401107億7600万+1.11%-2.21
06/192,3282,3502,2502,2980%83,7201121億1800万+2.2%-2.24
06/182,2682,3202,2552,298+1.32%204,5801121億1800万+1.93%-2.24
06/172,1552,2782,1402,268+5.22%157,7201106億5400万+0.38%-2.21
06/142,2052,2282,1552,155-1.26%280,8201051億6400万-4.86%-2.1
06/132,2052,2332,1482,183-1.13%207,5001065億600万-4.19%-2.13
06/122,1702,2202,1402,208-0.9%121,9401077億2600万-3.52%-2.15
06/112,2402,2632,1932,228+0.11%111,0401087億200万-3.11%-2.17
06/102,1002,2402,1002,225+7.23%253,8801085億8000万-3.72%-2.17
06/072,1002,1232,0452,075-4.38%184,3401012億6000万-10.48%-2.02
06/062,1832,2232,1332,170-0.91%145,6801058億9600万-6.87%-2.11