株価チャート

2010/12/16～2011/06/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
06/30810810800810-0.61%40050億6250万+0.12%16.212.48
06/29813815785815+1.37%1,700-+0.87%--
06/28795804791804-1.95%1,700--0.5%--
06/27820820819820+0.49%3,200-+1.49%--
06/24805820805816-0.49%3,200-+0.99%--
06/23820820819820+0.24%1,300-+1.61%--
06/22815818812818+2.25%800-+1.49%--
06/218008008008000%800--0.74%--
06/20806807800800+0.88%500--0.74%--
06/16791793791793-0.13%200--1.73%--
06/14790794790794+1.4%200--1.61%--
06/13785785783783-2.13%600--3.09%--
06/09790800790800+1.27%200--1.11%--
06/08790790790790-0.13%100--2.35%--
06/07791791791791-1.86%300--2.22%--
06/06806806806806+0.25%100--0.37%--
06/03805805804804-1.95%700--0.5%--
06/018208208208200%400-+1.49%--
05/318108208108200%400-+1.86%--
05/30862862812820+0.12%2,400-+2.24%--
05/27811820811819-0.12%1,600-+2.63%--
05/26830830820820+1.23%2,000-+3.02%--
05/25817817810810-1.22%2,100-+2.14%--
05/24820820816820-0.61%1,200-+3.54%--
05/23811825811825+2.74%700-+4.3%--
05/17803803803803-0.25%100-+1.65%--
05/168058058058050%100-+1.9%--
05/13810810805805-1.23%200-+2.16%--
05/12813815813815+1.24%200-+3.82%--
05/11755805755805+2.55%1,300-+3.07%--
05/10800800785785-2.85%500-+1.03%--
05/09810810808808-1.46%200-+4.26%--
05/068208208208200%200-+6.49%--
05/02820820820820+3.8%1,400-+7.33%--
04/28800803790790-3.66%1,800-+4.22%--
04/27819820810820+1.86%1,500-+8.9%--
04/26818818805805+0.25%1,800-+7.48%--
04/25820820790803+1.65%1,700-+7.64%--
04/227857907837900%1,000-+6.33%--
04/21790790790790+0.13%200-+6.61%--
04/20789789789789+0.25%100-+6.91%--
04/19787787787787+4.93%100-+6.93%--
04/147507507507500%100-+2.32%--
04/13750750750750+4.17%100-+2.6%--
04/11760760710720-4.76%1,400--1.23%--
04/087567567567560%100-+3.99%--
04/07756756756756-4.3%100-+4.42%--
04/05790790790790-1.25%200-+9.42%--
03/318008008008000%100-+11.58%--
03/308008008008000%100-+12.2%--
03/29796800796800+6.52%1,500-+12.83%--
03/28751751751751+2.04%3,100-+6.68%--
03/25725741725736+2.94%2,400-+4.69%--
03/24715715715715+2%300-+1.85%--
03/23715715701701-2.64%200--0.14%--
03/22700720700720+5.73%600-+2.56%--
03/18681681681681+0.15%100--2.85%--
03/176806806806800%600--3.13%--
03/16680680680680+3.03%200--3.27%--
03/15680680660660-8.33%300--6.25%--
03/14722722718720-1.37%500-+2.13%--
03/037307307307300%100-+3.69%--
03/027307307307300%200-+3.99%--
03/017607607307300%1,400-+4.14%--
02/28745745730730+2.1%2,900-+4.43%--
02/25714715714715+0.28%2,700-+2.58%--
02/24710713710713+0.42%200-+2.44%--
02/23699710699710+2.9%500-+2.16%--
02/176906906906900%100--0.58%--
02/16677690677690+1.47%500--0.58%--
02/15690690680680-1.31%900--2.02%--
02/14689689689689+0.58%100--0.72%--
02/08685685675685-1.44%1,700--1.44%--
02/046906956906950%300-0%--
02/02680695680695+1.91%300-0%--
02/01687687682682-3.94%500--1.73%--
01/31728728710710-0.28%6,100-+2.31%--
01/28730747712712-0.7%2,800-+2.45%--
01/27715730715717+2.14%2,400-+3.31%--
01/26705705702702+1.01%1,900-+1.15%--
01/25700700695695-2.25%3,500-+0.14%--
01/24710711710711+1.28%400-+2.45%--
01/21698702698702+0.57%200-+1.15%--
01/20698698698698+0.43%1,000-+0.58%--
01/19695695695695+0.29%200-+0.14%--
01/18695695693693+1.02%300--0.29%--
01/14697697686686-0.58%300--1.29%--
01/13690690690690-1%100--1%--
01/12677697677697+3.41%300--0.29%--
01/11697697674674-0.44%500--3.71%--
01/06686686677677-3.42%300--3.42%--
2010
12/30691701691701+1.45%200--0.28%--
12/29688691688691+1.62%2,500--1.85%--
12/28670680670680-1.45%2,200--3.55%--
12/27688690688690+0.73%3,200--2.4%--
12/24684685681685-3.39%3,500--3.25%--
12/22700709700709+2.75%1,900-0%--
12/21684690675690+0.73%1,500--2.82%--
12/17690690685685-0.72%800--3.79%--
12/16691691686690+1.17%4,100--3.36%--