PER

2018/04/10～2018/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/31244250244248+2.06%16,00030億8792万+2.9%-1.07
08/30239245239243+2.53%13,70030億2566万+0.83%-1.05
08/29240240237237-0.84%9,40029億5095万-2.07%-1.03
08/28238244238239+0.84%11,40029億7586万-1.65%-1.03
08/272362402362370%10,70029億5095万-2.47%-1.03
08/242382382362370%7,90029億5095万-2.87%-1.03
08/23234239234237+1.28%4,60029億5095万-2.87%-1.03
08/22233236231234+1.3%6,00029億1360万-4.1%-1.01
08/21236236231231-2.12%6,10028億7625万-5.33%-1
08/20234239234236+1.29%6,40029億3850万-3.67%-1.02
08/17231234231233+0.87%5,10029億115万-4.9%-1.01
08/16233233230231-0.86%19,00028億7625万-5.71%-1
08/15234236233233-0.43%3,30029億115万-4.9%-1.01
08/14229237229234+1.74%4,20029億1360万-4.88%-1.01
08/13245245225230-6.88%45,20028億6379万-6.5%-1
08/10248250246247-0.4%28,80030億7547万+0.41%-1.07
08/09249250247248-0.4%5,70030億8792万+0.81%-1.07
08/08247249247249+0.81%6,30031億37万+1.22%-1.08
08/072462482442470%17,30030億7547万+0.82%-1.07
08/06247249247247-0.4%3,50030億7547万+0.41%-1.07
08/03249250247248-0.4%10,80030億8792万+0.81%-1.07
08/022482512482490%8,60031億37万+1.22%-1.08
08/012502532462490%18,20031億37万+0.81%-1.08
07/31255255248249-2.35%20,30031億37万+0.4%-1.08
07/30256259255255-0.39%8,20031億7508万+2.82%-1.1
07/27254258253256+1.19%12,60031億8753万+2.81%-1.11
07/26256257253253-1.17%16,10031億5017万+1.2%-1.1
07/25253260253256-0.39%31,70031億8753万+1.99%-1.11
07/24243268241257+6.2%439,50031億9998万+1.98%-1.11
07/232412442392420%17,10030億1321万-4.35%-1.05
07/20243243240242-0.41%19,20030億1321万-4.72%-1.05
07/19245245243243-0.41%7,50030億2566万-4.71%-1.05
07/18242247240244+0.83%29,00030億3811万-4.69%-1.06
07/17242243240242+0.41%10,80030億1321万-6.2%-1.05
07/13239241238241+1.26%28,30030億76万-6.95%-1.04
07/122362402362380%13,30029億6340万-8.46%-1.03
07/11238239235238-0.42%20,40029億6340万-8.81%-1.03
07/10243243237239-1.65%51,30029億7586万-9.13%-1.03
07/09240245238243+2.53%30,80030億2566万-7.95%-1.05
07/062402402342370%29,40029億5095万-10.57%-1.03
07/05239259233237-1.25%258,70029億5095万-10.9%-1.03
07/04244244240240-1.64%16,40029億8831万-10.11%-1.04
07/03252252241244-3.56%51,20030億3811万-8.96%-1.06
07/02255260251253-1.56%22,60031億5017万-5.95%-1.1
06/29255259255257+0.39%8,00031億9998万-4.81%-1.11
06/28262262253256-1.54%35,00031億8753万-5.19%-1.11
06/27269269260260-2.26%19,70032億3733万-4.06%-1.13
06/26268268265266-1.85%12,00033億1204万-2.21%-1.15
06/25273274270271-0.73%34,50033億7430万-0.73%-1.17
06/22277277273273-1.8%25,40033億9920万0%-1.18
06/21277280276278+0.36%31,70034億6146万+1.83%-1.2
06/20275280274277-0.36%30,80034億4901万+1.47%-1.2
06/19276283276278-0.71%61,80034億6146万+2.21%-1.2
06/18272280272280+2.19%56,40034億8636万+3.32%-1.21
06/15273274272274+0.37%4,40034億1165万+1.48%-1.19
06/14272273271273+0.74%10,10033億9920万+1.11%-1.18
06/13272277271271-0.37%42,90033億7430万+0.74%-1.17
06/12273274271272-0.37%12,80033億8675万+1.49%-1.18
06/11274277271273-0.36%30,70033億9920万+1.87%-1.18
06/08271279271274+0.37%52,70034億1165万+2.62%-1.19
06/07273274269273+1.11%22,40033億9920万+2.25%-1.18
06/06266274265270+1.5%32,40033億6185万+1.5%-1.17
06/05268268265266-0.75%25,90033億1204万0%-1.15
06/04263272263268+1.13%49,10033億3694万+0.75%-1.16
06/01264266264265+0.38%18,00032億9959万-0.75%-1.15
05/31266266263264+0.38%14,50032億8714万-1.12%-1.14
05/30264264260263-1.13%52,40032億7469万-1.13%-1.14
05/29273273264266-3.27%78,30033億1204万0%-1.15
05/282752812742750%43,40034億2410万+3.38%-1.19
05/252722802712750%53,70034億2410万+3.77%-1.19
05/24276278272275-0.72%47,70034億2410万+4.17%-1.19
05/23283283273277-3.15%112,00034億4901万+5.32%-1.2
05/22276287275286+2.88%201,20035億6107万+9.16%-1.24
05/21270278270278+1.83%121,20034億6146万+6.92%-1.2
05/18270274267273-0.36%89,00033億9920万+5.41%-1.18
05/17268274263274+4.18%103,70034億1165万+6.2%-1.19
05/16261288258263+3.95%1,014,50032億7469万+1.94%-1.14
05/15252256251253-1.56%45,30031億5017万-1.56%-1.1
05/14254257251257+0.39%29,10031億9998万0%-1.11
05/11255258254256-0.39%16,50031億8753万-0.39%-1.11
05/10255257255257+0.78%12,90031億9998万0%-1.11
05/09257260254255-0.39%28,00031億7508万-1.16%-1.1
05/08258261256256-1.92%32,30031億8753万-0.78%-1.11
05/072602632582610%19,20032億4978万+1.16%-1.13
05/022562612562610%42,30032億4978万+1.16%-1.13
05/01266267256261-3.33%76,70032億4978万+1.56%-1.13
04/27269270266270-0.37%27,30033億6185万+5.06%-1.17
04/26276279267271-1.09%88,40033億7430万+5.86%-1.17
04/25265280260274+3.4%210,70034億1165万+7.03%-1.19
04/24261268260265+2.32%60,30032億9959万+3.92%-1.15
04/23258260257259+1.17%16,30032億2488万+1.57%-1.12
04/202552572552560%7,80031億8753万+0.39%-1.11
04/19251257251256+1.99%7,50031億8753万+0.39%-1.11
04/182522562492510%25,10031億2527万-1.57%-1.09
04/17248251246251+1.62%15,50031億2527万-1.95%-1.09
04/16251251246247-1.98%34,70030億7547万-3.52%-1.07
04/13252255251252+0.4%16,00031億3772万-1.95%-1.09
04/122522522482510%48,20031億2527万-2.33%-1.09
04/11255256251251-1.18%19,90031億2527万-2.33%-1.09
04/10256258252254-0.78%26,30031億6263万-1.55%-1.1