PER

2013/07/01～2013/11/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20239/1, 株式分割 1→2
20203/1, 株式分割 1→2
2013
11/22695735681685-0.47%706,400633億6950万+1.44%20.71.93
11/21693694678688+1.18%266,000636億7027万+2.38%20.81.94
11/20680702677680+0.04%317,600629億2992万+1.64%20.561.91
11/19686694677680-0.44%141,600629億678万+2.06%20.551.91
11/18696696678683-1.83%197,600631億8441万+2.98%20.641.92
11/15685706676696+3.3%229,600643億6435万+5.38%21.031.96
11/14688704669673-1.43%286,000623億524万+2.79%20.361.9
11/13690700676683-1.09%284,800632億755万+4.75%20.651.92
11/12674693669691+4.34%202,000639億163万+6.39%20.881.94
11/11664673651662+0.38%100,000612億4099万+2.6%20.011.86
11/08650661648659+0.8%140,800610億963万+2.53%19.931.86
11/07659668650654-1.51%222,800605億2377万+2.03%19.771.84
11/06672679655664-1.12%223,200614億4921万+3.75%20.081.87
11/05678686648672-1.86%344,000621億4329万+5.25%20.31.89
11/01685690660684-0.18%196,400633億2323万+7.59%20.691.93
10/31688699680686-1.22%201,200634億3891万+8.12%20.731.93
10/30690700690694+0.73%155,200642億2553万+9.98%20.981.95
10/29690704683689+1.58%282,400637億6281万+9.54%20.831.94
10/28667690667678+1.69%146,000627億6796万+8.17%20.511.91
10/25670673656667-0.41%144,400617億2684万+6.55%20.171.88
10/24677685661670-1.25%102,400619億8134万+7.16%20.251.89
10/23675699675678+0.56%330,400627億6796万+8.87%20.511.91
10/22660675651675+2.35%202,000624億2092万+8.62%20.391.9
10/21636662625659+6.03%249,600609億8649万+6.46%19.931.86
10/18615625615622+0.89%106,800575億1609万+0.57%18.791.75
10/17607618601616+1.52%224,400570億710万-0.32%18.621.73
10/16606611597607+0.12%113,600561億5107万-1.82%18.351.71
10/15610623599606-0.57%129,200560億8166万-1.78%18.321.71
10/11595612590610+1.2%234,400564億556万-1.06%18.431.72
10/10566603563602+5.7%309,600557億3462万-2.07%18.211.7
10/09592592563570-5.79%606,000527億2694万-7.06%17.231.6
10/08601610596605+0.67%96,000559億6598万-1.35%18.281.7
10/07603608600601-0.37%126,000555億9580万-1.84%18.161.69
10/04601609590603+1.17%201,600558億403万-1.31%18.231.7
10/03606609595596-2.53%158,000551億5622万-2.3%18.021.68
10/02628628608612-2.67%111,600565億9065万+0.25%18.491.72
10/01610634610628+2.32%185,600581億4076万+2.99%191.77
09/30627630613614-3.95%149,200568億2201万+0.99%18.561.73
09/27622644621639+3.06%104,400591億5875万+5.49%19.331.8
09/26622623610620-0.8%206,000574億41万+2.69%18.751.75
09/25636636610625-1.61%178,000578億6313万+3.69%18.91.76
09/24624639623636+0.08%184,000588億1171万+5.39%19.211.79
09/20646646630635-1.74%214,800587億6544万+5.31%19.21.79
09/19648648635646+0.78%84,400598億656万+7%19.541.82
09/18647648640641+0.31%100,400593億4384万+5.99%19.391.81
09/17634645634639+2.2%174,400591億5875万+5.66%19.331.8
09/13626633624626-0.12%146,400578億8627万+3.39%18.911.76
09/12624629621626+0.08%296,400579億5568万+3.17%18.931.76
09/11637639623626-0.12%165,600579億940万+2.92%18.921.76
09/10614630614627+2.16%208,000579億7881万+2.7%18.941.76
09/09603617598613+4.92%538,000567億5260万-0.12%18.541.73
09/06571595564585+2.36%224,800540億9196万-5.42%17.671.65
09/05592592563571-1.81%94,400528億4262万-8.35%17.261.61
09/04561585559582+2.83%345,600538億1433万-7.4%17.581.64
09/03575583564566-1.09%288,400523億3363万-10.66%17.11.59
09/02578580567572+1.06%131,200529億1203万-10.38%17.291.61
08/30592592565566-4.15%210,400523億5676万-12.15%17.111.59
08/29580590578590+1.33%200,400546億2409万-9.19%17.851.66
08/28580589579583-1.02%106,400539億688万-11.2%17.611.64
08/27588595583589-1.22%302,000544億6214万-11.24%17.791.66
08/26586596583596+1.79%203,200551億3308万-10.95%18.011.68
08/23574595572585+2.36%136,000541億6137万-13.42%17.71.65
08/22584597568572-2.06%396,400529億1203万-16.17%17.291.61
08/21592602571584-2.38%482,400540億2256万-15.4%17.651.64
08/20613613589598-3.59%331,600553億4131万-14.08%18.081.68
08/19638638614620-3.16%362,800574億41万-11.65%18.751.75
08/16651651638641-2.33%116,800592億7443万-9.41%19.371.8
08/15661661641656-2.16%210,000606億8572万-7.77%19.831.85
08/14662671650670+2.64%83,200620億2761万-6.13%20.271.89
08/13643670640653+1.59%214,800604億3123万-9.18%19.741.84
08/12654658641643-1.83%68,400594億8265万-11.22%19.431.81
08/09672672651655-2.02%103,600605億9318万-10.06%19.81.84
08/08681689666668-1.76%118,000618億4252万-8.71%20.21.88
08/07702710679680-4.79%178,800629億5305万-7.57%20.571.92
08/06706715693715+1.24%109,600661億2268万-3.18%21.62.01
08/05710717695706-1.88%188,400653億1292万-4.5%21.341.99
08/02706720700719+1.95%110,800665億6227万-2.67%21.752.03
08/01684706676706+3.14%143,200652億8979万-4.53%21.331.99
07/31704711679684-3.97%314,400633億9万-7.32%20.681.93
07/30694716683712+1.86%194,400659億1446万-3.62%21.542.01
07/29710715698699-4.08%209,600647億1139万-5.38%21.141.97
07/26740749696729-1.49%357,600674億6457万-1.49%22.042.05
07/25749749732740-0.87%120,400684億8256万0%22.372.08
07/24751763743747-1.45%161,200690億8409万+1.01%22.572.1
07/237507657437580%284,000701億208万+2.78%22.92.13
07/22748764744758+1.2%341,600701億208万+3.06%22.92.13
07/19750764745749-0.53%238,800692億6918万+2.25%22.632.11
07/18751765743753+0.17%456,400696億3936万+3.22%22.752.12
07/17737758735751+2.04%510,400695億2368万+3.19%22.712.12
07/16748765731736-0.88%342,800681億3552万+1.27%22.262.07
07/12738755735743-0.13%188,400687億3705万+2.17%22.462.09
07/11750759733744-0.17%461,600688億2960万+2.44%22.492.09
07/10785785742745-5.1%495,200689億4528万+2.76%22.532.1
07/09770788763785+1.95%256,800726億4704万+8.13%23.732.21
07/08798798761770+1.32%174,000712億5888万+6.06%23.282.17
07/05750763750760+0.66%95,600703億3344万+4.54%22.982.14
07/04743763743755+0.87%198,000698億7072万+3.28%22.832.13
07/03745759741749+1.08%150,000692億6918万+2.11%22.632.11
07/02734745716741+0.44%194,800685億2883万+0.47%22.392.09
07/01715747710737+2.36%160,000682億2806万-0.64%22.292.08