| 2021 |
| 09/22 | 1,779 | 1,796 | 1,754 | 1,754 | -2.39% | 16,600 | 224億735万 | +1.8% |
| 09/21 | 1,703 | 1,800 | 1,703 | 1,797 | +1.64% | 27,800 | 229億5667万 | +4.72% |
| 09/17 | 1,745 | 1,776 | 1,735 | 1,768 | +1.32% | 18,600 | 225億8620万 | +3.51% |
| 09/16 | 1,780 | 1,788 | 1,726 | 1,745 | -2.68% | 30,200 | 222億9237万 | +2.47% |
| 09/15 | 1,815 | 1,815 | 1,771 | 1,793 | -2.02% | 14,600 | 229億557万 | +5.53% |
| 09/14 | 1,806 | 1,830 | 1,801 | 1,830 | +0.88% | 15,200 | 233億7825万 | +8.03% |
| 09/13 | 1,794 | 1,814 | 1,788 | 1,814 | +0.78% | 10,700 | 231億7385万 | +7.46% |
| 09/10 | 1,788 | 1,800 | 1,778 | 1,800 | +1.12% | 29,000 | 229億9500万 | +7.02% |
| 09/09 | 1,782 | 1,782 | 1,771 | 1,780 | -0.11% | 6,700 | 227億3950万 | +6.08% |
| 09/08 | 1,761 | 1,782 | 1,758 | 1,782 | +1.19% | 9,200 | 227億6505万 | +6.39% |
| 09/07 | 1,763 | 1,778 | 1,756 | 1,761 | -0.06% | 22,200 | 224億9677万 | +5.26% |
| 09/06 | 1,763 | 1,774 | 1,754 | 1,762 | +1.73% | 14,700 | 225億955万 | +5.45% |
| 09/03 | 1,717 | 1,732 | 1,700 | 1,732 | +1.46% | 103,500 | 221億2630万 | +3.9% |
| 09/02 | 1,690 | 1,713 | 1,690 | 1,707 | +0.71% | 14,100 | 218億692万 | +2.46% |
| 09/01 | 1,743 | 1,752 | 1,692 | 1,695 | -1.34% | 27,900 | 216億5362万 | +1.68% |
| 08/31 | 1,710 | 1,734 | 1,698 | 1,718 | +0.7% | 18,800 | 219億4745万 | +3% |
| 08/30 | 1,697 | 1,721 | 1,693 | 1,706 | +1.31% | 27,600 | 217億9415万 | +2.22% |
| 08/27 | 1,680 | 1,688 | 1,675 | 1,684 | -0.36% | 28,600 | 215億1310万 | +0.9% |
| 08/26 | 1,673 | 1,692 | 1,673 | 1,690 | +0.6% | 11,700 | 215億8975万 | +1.14% |
| 08/25 | 1,668 | 1,683 | 1,666 | 1,680 | +1.82% | 17,200 | 214億6200万 | +0.48% |
| 08/24 | 1,628 | 1,650 | 1,628 | 1,650 | +1.48% | 14,600 | 210億7875万 | -1.49% |
| 08/23 | 1,603 | 1,635 | 1,603 | 1,626 | +1.43% | 16,900 | 207億7215万 | -3.16% |
| 08/20 | 1,600 | 1,618 | 1,594 | 1,603 | +1.07% | 26,900 | 204億7832万 | -4.87% |
| 08/19 | 1,586 | 1,607 | 1,582 | 1,586 | -1.37% | 22,300 | 202億6115万 | -6.32% |
| 08/18 | 1,564 | 1,613 | 1,561 | 1,608 | +2.1% | 13,100 | 205億4220万 | -5.52% |
| 08/17 | 1,607 | 1,614 | 1,575 | 1,575 | -1.99% | 17,700 | 201億2062万 | -7.79% |
| 08/16 | 1,636 | 1,636 | 1,602 | 1,607 | -1.77% | 18,900 | 205億2942万 | -6.3% |
| 08/13 | 1,664 | 1,664 | 1,636 | 1,636 | -0.85% | 17,700 | 208億9990万 | -5.05% |
| 08/12 | 1,667 | 1,684 | 1,650 | 1,650 | -1.14% | 14,900 | 210億7875万 | -4.62% |
| 08/11 | 1,688 | 1,689 | 1,662 | 1,669 | -0.12% | 16,500 | 213億2147万 | -3.91% |
| 08/10 | 1,676 | 1,700 | 1,671 | 1,671 | -0.3% | 16,800 | 213億4702万 | -4.13% |
| 08/06 | 1,685 | 1,698 | 1,675 | 1,676 | -0.53% | 10,900 | 214億1090万 | -4.17% |
| 08/05 | 1,717 | 1,717 | 1,673 | 1,685 | -1.86% | 11,000 | 215億2587万 | -3.99% |
| 08/04 | 1,730 | 1,734 | 1,707 | 1,717 | -0.75% | 9,600 | 219億3467万 | -2.5% |
| 08/03 | 1,706 | 1,734 | 1,700 | 1,730 | +1.17% | 11,100 | 221億75万 | -2.04% |
| 08/02 | 1,670 | 1,711 | 1,670 | 1,710 | +2.58% | 12,500 | 218億4525万 | -3.39% |
| 07/30 | 13:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 1,690 | 1,702 | 1,667 | 1,667 | -2.8% | 25,200 | 212億9592万 | -6.03% |
| 07/29 | 1,713 | 1,719 | 1,684 | 1,715 | -0.12% | 18,700 | 219億912万 | -3.81% |
| 07/28 | 1,706 | 1,736 | 1,706 | 1,717 | -0.92% | 10,300 | 219億3467万 | -3.97% |
| 07/27 | 1,724 | 1,743 | 1,724 | 1,733 | +0.52% | 10,200 | 221億3907万 | -3.18% |
| 07/26 | 1,754 | 1,754 | 1,721 | 1,724 | +0.35% | 9,200 | 220億2410万 | -3.85% |
| 07/21 | 1,741 | 1,741 | 1,718 | 1,718 | -0.17% | 12,200 | 219億4745万 | -4.45% |
| 07/20 | 1,728 | 1,731 | 1,715 | 1,721 | -0.58% | 17,700 | 219億8577万 | -4.5% |
| 07/19 | 1,750 | 1,751 | 1,731 | 1,731 | -1.09% | 15,600 | 221億1352万 | -4.31% |
| 07/16 | 1,765 | 1,775 | 1,750 | 1,750 | -0.11% | 6,600 | 223億5625万 | -3.63% |
| 07/15 | 1,783 | 1,783 | 1,752 | 1,752 | -1.3% | 11,400 | 223億8180万 | -3.79% |
| 07/14 | 1,793 | 1,793 | 1,764 | 1,775 | -1.39% | 9,100 | 226億7562万 | -2.85% |
| 07/13 | 1,796 | 1,809 | 1,793 | 1,800 | -0.06% | 9,700 | 229億9500万 | -1.91% |
| 07/12 | 1,799 | 1,809 | 1,777 | 1,801 | +1.24% | 12,500 | 230億777万 | -2.07% |
| 07/09 | 1,747 | 1,794 | 1,731 | 1,779 | +1.72% | 24,600 | 227億2672万 | -3.52% |
| 07/08 | 1,800 | 1,800 | 1,749 | 1,749 | -3.05% | 20,700 | 223億4347万 | -5.36% |
| 07/07 | 1,801 | 1,815 | 1,790 | 1,804 | -0.44% | 7,100 | 230億4610万 | -2.43% |
| 07/06 | 1,818 | 1,819 | 1,794 | 1,812 | -0.33% | 18,500 | 231億4830万 | -2% |
| 07/05 | 1,831 | 1,835 | 1,814 | 1,818 | -0.71% | 9,900 | 232億2495万 | -1.41% |
| 07/02 | 1,812 | 1,843 | 1,812 | 1,831 | +1.05% | 13,900 | 233億9102万 | -0.49% |
| 07/01 | 1,820 | 1,833 | 1,800 | 1,812 | -0.98% | 20,300 | 231億4830万 | -1.31% |
| 06/30 | 1,820 | 1,848 | 1,820 | 1,830 | +0.22% | 12,300 | 233億7825万 | -0.11% |
| 06/29 | 1,826 | 1,840 | 1,802 | 1,826 | -0.54% | 17,800 | 233億2715万 | -0.05% |
| 06/28 | 1,836 | 1,842 | 1,825 | 1,836 | +0.44% | 8,000 | 234億5490万 | +0.82% |
| 06/25 | 1,844 | 1,852 | 1,821 | 1,828 | -0.11% | 20,100 | 233億5270万 | +0.77% |
| 06/24 | 1,867 | 1,867 | 1,823 | 1,830 | -2.19% | 24,700 | 233億7825万 | +1.33% |
| 06/23 | 1,856 | 1,892 | 1,856 | 1,871 | +1.14% | 34,200 | 239億202万 | +4.06% |
| 06/22 | 1,816 | 1,861 | 1,816 | 1,850 | +3.99% | 49,800 | 236億3375万 | +3.53% |
| 06/21 | 1,766 | 1,785 | 1,750 | 1,779 | -0.89% | 22,900 | 227億2672万 | +0.11% |
| 06/18 | 1,841 | 1,841 | 1,794 | 1,795 | -2.45% | 21,900 | 229億3112万 | +1.41% |
| 06/17 | 15:30 支配株主等に関する事項について |
| 06/17 | 1,840 | 1,849 | 1,820 | 1,840 | +0.16% | 13,800 | 235億600万 | +4.49% |
| 06/16 | 1,875 | 1,877 | 1,833 | 1,837 | -2.18% | 28,200 | 234億6767万 | +4.97% |
| 06/15 | 1,931 | 1,931 | 1,873 | 1,878 | -2.29% | 39,700 | 239億9145万 | +7.99% |
| 06/14 | 1,915 | 1,958 | 1,894 | 1,922 | +2.51% | 41,600 | 245億5355万 | +11.23% |
| 06/11 | 1,907 | 1,909 | 1,861 | 1,875 | -1.68% | 30,100 | 239億5312万 | +9.27% |
| 06/10 | 1,988 | 1,990 | 1,905 | 1,907 | -2.85% | 39,900 | 243億6192万 | +11.78% |
| 06/09 | 1,901 | 1,974 | 1,891 | 1,963 | +3.04% | 51,500 | 250億7732万 | +15.81% |
| 06/08 | 1,941 | 1,944 | 1,905 | 1,905 | -1.55% | 27,100 | 243億3637万 | +13.26% |
| 06/07 | 1,875 | 1,941 | 1,875 | 1,935 | +3.7% | 46,000 | 247億1962万 | +15.8% |
| 06/04 | 1,780 | 1,870 | 1,775 | 1,866 | +4.83% | 60,800 | 238億3815万 | +12.48% |
| 06/03 | 1,795 | 1,795 | 1,766 | 1,780 | -0.84% | 27,000 | 227億3950万 | +7.81% |
| 06/02 | 1,703 | 1,799 | 1,690 | 1,795 | +6.21% | 51,000 | 229億3112万 | +9.12% |
| 06/01 | 1,726 | 1,740 | 1,676 | 1,690 | -2.03% | 18,600 | 215億8975万 | +3.24% |
| 05/31 | 1,730 | 1,736 | 1,712 | 1,725 | +0.06% | 18,900 | 220億3687万 | +5.57% |
| 05/28 | 1,715 | 1,746 | 1,710 | 1,724 | +0.58% | 32,100 | 220億2410万 | +5.64% |
| 05/27 | 1,717 | 1,740 | 1,699 | 1,714 | -0.06% | 28,200 | 218億9635万 | +5.09% |
| 05/26 | 1,668 | 1,726 | 1,665 | 1,715 | +2.94% | 30,800 | 219億912万 | +5.15% |
| 05/25 | 1,670 | 1,681 | 1,658 | 1,666 | -0.24% | 17,000 | 212億8315万 | +2.15% |
| 05/24 | 1,638 | 1,678 | 1,637 | 1,670 | +2.71% | 27,300 | 213億3425万 | +2.27% |
| 05/21 | 1,614 | 1,632 | 1,610 | 1,626 | +0.81% | 22,200 | 207億7215万 | -0.49% |
| 05/20 | 1,615 | 1,619 | 1,598 | 1,613 | +0.75% | 16,800 | 206億607万 | -1.47% |
| 05/19 | 1,603 | 1,612 | 1,592 | 1,601 | -0.56% | 11,600 | 204億5277万 | -2.32% |
| 05/18 | 1,596 | 1,615 | 1,587 | 1,610 | +0.75% | 25,900 | 205億6775万 | -1.95% |
| 05/17 | 17:05 剰余金の配当(無配)に関するお知らせ |
| 05/17 | 1,599 | 1,601 | 1,575 | 1,598 | +1.14% | 16,600 | 204億1445万 | -2.92% |
| 05/14 | 1,565 | 1,605 | 1,562 | 1,580 | +2.4% | 17,100 | 201億8450万 | -4.18% |
| 05/13 | 1,565 | 1,568 | 1,537 | 1,543 | -1.84% | 24,900 | 197億1182万 | -6.71% |
| 05/12 | 1,600 | 1,603 | 1,555 | 1,572 | -1.44% | 39,300 | 200億8230万 | -5.24% |
| 05/11 | 1,625 | 1,627 | 1,592 | 1,595 | -2.33% | 25,900 | 203億7612万 | -4.03% |
| 05/10 | 1,621 | 1,645 | 1,621 | 1,633 | +0.74% | 11,900 | 208億6157万 | -1.86% |
| 05/07 | 1,630 | 1,649 | 1,615 | 1,621 | -0.55% | 37,500 | 207億827万 | -2.64% |
| 05/06 | 1,665 | 1,688 | 1,630 | 1,630 | -0.43% | 33,500 | 208億2325万 | -2.22% |
| 04/30 | 13:00 2021年3月期期末配当予想の修正(無配)に関するお知らせ |
| 04/30 | 13:00 役員報酬の減額に関するお知らせ |
| 04/30 | 13:00 2021年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 1,630 | 1,672 | 1,625 | 1,637 | +0.49% | 26,000 | 209億1267万 | -1.98% |
| 04/28 | 1,660 | 1,663 | 1,629 | 1,629 | -1.51% | 20,000 | 208億1047万 | -2.63% |
| 04/27 | 1,662 | 1,672 | 1,644 | 1,654 | +0.49% | 16,500 | 211億2985万 | -1.19% |
| 04/26 | 1,631 | 1,657 | 1,629 | 1,646 | +0.92% | 20,300 | 210億2765万 | -1.85% |
