2730 エディオン

2730
2024/07/19
時価
1926億円
PER 予
16.43倍
2010年以降
赤字-25.55倍
(2010-2024年)
PBR
0.84倍
2010年以降
0.2-0.93倍
(2010-2024年)
配当 予
2.62%
ROE 予
5.13%
ROA 予
2.55%
資料
Link
CSV,JSON

時価総額

2010年3月31日
1017億5539万
2011年3月31日
747億515万
2012年3月30日
612億8570万
2013年3月29日
453億3028万
2014年3月31日
635億3545万
2015年3月31日
943億5597万
2016年3月31日
843億1511万
2017年3月31日
994億3025万
2018年3月30日
1362億2349万
2019年3月29日
1074億6875万
2020年3月31日
955億7868万
2021年3月31日
1327億1363万
2022年3月31日
1161億59万
2023年3月31日
1262億1401万
2024年3月29日
1626億5841万

2024/02/26~2024/07/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/191,7271,7271,7081,720-0.17%195,3001926億4969万+5.01%16.430.84
07/181,6971,7261,6871,723+1.53%402,7001929億8571万+5.64%16.460.84
07/171,6741,6981,6711,697+1.8%284,0001900億7356万+4.43%16.210.83
07/161,6901,6921,6641,667-1.36%214,8001867億1339万+2.84%15.920.82
07/121,6701,6901,6581,690+1.44%279,4001892億8952万+4.45%16.140.83
07/111,6651,6741,6601,666+0.3%226,5001866億138万+3.29%15.910.82
07/101,6501,6611,6431,661+0.67%231,2001860億4136万+3.23%15.870.81
07/091,6451,6621,6381,650+0.55%431,2001848億929万+2.8%15.760.81
07/081,6271,6461,6251,641+1.17%269,6001838億124万+2.43%15.680.8
07/051,6401,6431,6191,622-1.46%196,3001816億7314万+1.44%15.490.79
07/041,6401,6521,6401,6460%176,1001843億6127万+3.07%15.720.81
07/031,6401,6461,6271,646+0.3%245,5001843億6127万+3.33%15.720.81
07/021,6291,6441,6291,641+0.37%278,2001838億124万+3.27%15.680.8
07/011,6281,6371,6261,635+0.62%298,8001831億2921万+3.15%15.620.8
06/281,6201,6251,6061,625-0.06%203,1001820億915万+2.78%15.520.8
06/271,6231,6311,6141,626+0.87%270,5001821億2116万+3.11%15.530.8
06/261,6101,6171,6001,612+0.44%266,4001805億5308万+2.48%15.40.79
06/251,5941,6061,5891,605+1.2%231,1001797億6904万+2.23%15.330.79
06/241,6031,6061,5811,586-0.75%289,0001776億4093万+1.15%15.150.78
06/211,6101,6131,5931,598-0.87%549,9001789億8500万+2.04%15.260.78
06/201,6191,6241,6001,612-0.12%382,3001805億5308万+3.07%15.40.79
06/191,6001,6151,5901,614+1.13%191,6001807億7709万+3.33%15.420.79
06/181,5811,5971,5721,596+1.14%169,1001787億6099万+2.31%15.250.78
06/171,5901,5931,5671,578-0.19%331,0001767億4489万+1.15%15.070.77
06/141,5551,5831,5551,581+1.22%261,9001770億8091万+1.28%15.10.77
06/131,5751,5751,5531,562-1.01%206,7001749億5280万+0.06%14.920.76
06/121,5821,5891,5771,578-0.44%180,3001767億4489万+1.02%15.070.77
06/111,5851,5901,5761,585+0.19%187,6001775億2893万+1.47%15.140.78
06/101,5701,5831,5681,582+0.89%136,2001771億9291万+1.22%15.110.77
06/071,5711,5721,5611,568+0.32%88,6001756億2483万+0.19%14.980.77
06/061,5861,5881,5601,563-1.14%161,7001750億6480万-0.26%14.930.77
06/051,5671,5841,5581,581+0.76%214,8001770億8091万+0.7%15.10.77
06/041,5621,5761,5531,569+0.32%254,3001757億3684万-0.13%14.990.77
06/031,5751,5841,5591,564-0.7%213,7001751億7681万-0.51%14.940.77
05/311,5651,6041,5541,575+2.07%1,059,5001764億887万+0.13%15.050.77
05/301,5301,5441,5281,543+0.59%150,1001728億2469万-1.97%14.740.76
05/291,5411,5471,5331,534-0.45%154,4001718億1664万-2.66%14.650.75
05/281,5431,5431,5301,541+0.2%233,1001726億68万-2.34%14.720.75
05/271,5501,5581,5291,538-0.19%231,1001722億6466万-2.66%14.690.75
05/241,5231,5461,5221,541+0.65%226,2001726億68万-2.59%14.720.75
05/231,5311,5321,5151,531+0.07%235,0001714億8062万-3.35%14.620.75
05/221,5351,5441,5291,530-0.58%247,6001713億6862万-3.71%14.620.75
05/211,5411,5561,5371,539-0.32%183,5001723億7667万-3.39%14.70.75
05/201,5601,5601,5401,544-1.03%287,1001729億3670万-3.32%14.750.76
05/171,5501,5701,5501,5600%203,5001747億2879万-2.5%14.90.76
05/161,5641,5671,5481,560-0.26%248,4001747億2879万-2.56%14.90.76
05/151,5981,5991,5631,564-1.94%201,1001751億7681万-2.43%14.940.77
05/141,5921,5981,5811,5950%193,4001786億4898万-0.62%15.240.78
05/131,5781,6021,5741,595+1.08%254,9001786億4898万-0.5%15.240.78
05/101,5891,6021,5661,578-0.57%496,5001767億4489万-1.5%15.070.77
05/091,5991,6041,5871,587-0.06%179,3001777億5294万-0.81%15.160.78
05/081,6151,6181,5881,588-1.55%217,4001778億6494万-0.69%15.170.78
05/071,6301,6341,6121,613-0.98%221,0001806億6509万+1%15.410.79
05/021,6231,6301,6181,629+0.99%201,1001824億5718万+2.2%15.560.8
05/011,6201,6231,6071,613-1.04%211,4001806億6509万+1.45%15.410.79
04/301,6101,6371,6081,630+1.56%377,3001825億6918万+2.64%15.570.8
04/261,5941,6081,5861,605+0.69%215,0001797億6904万+1.26%15.330.79
04/251,6041,6041,5891,594-0.62%166,1001785億3698万+0.69%15.230.78
04/241,6021,6041,5941,604+0.5%161,2001796億5704万+1.39%15.320.79
04/231,6001,6041,5901,596-0.25%189,3001787億6099万+1.01%15.250.78
04/221,5991,6101,5961,600+1.2%286,6001792億901万+1.27%15.280.78
04/191,5981,6001,5761,581-0.63%263,7001770億8091万+0.19%15.10.77
04/181,5941,5981,5851,591+0.76%189,1001782億96万+0.82%15.20.78
04/171,5891,5971,5721,579-1.25%271,1001768億5689万+0.19%15.080.77
04/161,6511,6521,5911,599-3.73%402,3001790億9701万+1.52%15.270.78
04/151,6231,6611,6211,661+2.4%563,3001860億4136万+5.66%15.870.81
04/121,6281,6281,6141,622-0.37%256,8001816億7314万+3.44%15.490.79
04/111,6151,6291,6051,628+0.56%292,3001823億4517万+4.03%15.550.8
04/101,6001,6251,5991,619+1.25%350,3001813億3712万+3.72%15.470.79
04/091,6191,6201,5961,599-0.99%366,1001790億9701万+2.7%15.270.78
04/081,5901,6221,5881,615+1.44%594,3001808億8910万+3.93%15.430.79
04/051,5641,5921,5561,592+2.25%664,9001783億1297万+2.58%15.210.78
04/041,5641,5641,5491,557-0.32%296,0001743億9277万+0.52%14.870.76
04/031,5371,5621,5361,562+0.9%482,0001749億5280万+0.9%14.920.76
04/021,5481,5531,5381,5480%393,2001733億8472万+0.06%14.790.76
04/011,5491,5611,5431,5480%557,7001733億8472万+0.13%14.790.76
03/291,5351,5541,5301,548+1.78%628,7001733億8472万+0.26%17.260.73
03/281,5211,5371,5151,521-1.87%2,088,4001703億6057万-1.36%16.960.71
03/271,5511,5631,5471,550-0.06%2,907,0001736億873万+0.58%17.280.73
03/261,5551,5571,5431,551+0.06%1,061,2001737億2074万+0.71%17.30.73
03/251,5631,5661,5481,550-0.77%1,100,4001736億873万+0.71%17.280.73
03/221,5671,5671,5481,562+0.13%756,1001749億5280万+1.63%17.420.73
03/211,5661,5771,5581,560-0.38%823,2001747億2879万+1.56%17.40.73
03/191,5841,5841,5631,566-0.95%634,1001754億82万+1.89%17.460.73
03/181,5811,5831,5731,581+0.89%448,1001770億8091万+2.93%17.630.74
03/151,5681,5761,5581,5670%493,6001755億1283万+2.15%17.470.73
03/141,5541,5671,5451,567+1.03%415,7001755億1283万+2.22%17.470.73
03/131,5541,5581,5461,551+0.19%376,0001737億2074万+1.24%17.30.73
03/121,5361,5481,5261,548+0.78%398,3001733億8472万+0.91%17.260.73
03/111,5481,5491,5241,536-0.71%672,4001720億4065万-0.13%17.130.72
03/081,5391,5521,5361,547-0.06%956,2001732億7271万+0.32%17.250.73
03/071,5331,5481,5311,548+0.58%1,035,6001733億8472万+0.19%17.260.73
03/061,5301,5421,5221,539+1.12%719,8001723億7667万-0.58%17.160.72
03/051,5201,5231,5091,522-0.26%694,6001704億7257万-1.87%16.970.71
03/041,5421,5421,5161,526-1.17%1,042,9001709億2060万-1.74%17.020.72
03/011,5441,5521,5361,544+0.46%340,0001729億3670万-0.83%17.220.72
02/291,5481,5481,5301,537+0.39%421,5001721億5266万-1.41%17.140.72
02/281,5201,5351,5191,531+0.53%648,5001714億8062万-2.05%17.070.72
02/271,5251,5381,5141,523+0.26%672,8001705億8458万-2.75%16.980.71
02/261,5291,5301,5131,519+0.53%502,9001701億3656万-3.25%16.940.71

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,030
12/30
247
4/1
3,246,500
5/21
--1017億5539万
3/31
2011年
3月期
978
4/2
539
10/18
1,482,700
2/7
1033億4037万569億5343万747億515万
3/31
2012年
3月期
894
7/20
553
1/17
2,291,800
6/10
944億6451万584億3274万612億8570万
3/30
2013年
3月期
583
4/2
303
11/14
3,023,600
3/26
616億269万320億1649万453億3028万
3/29
2014年
3月期
645
7/10
387
4/4
4,756,300
11/7
681億5392万408億9235万635億3545万
3/31
2015年
3月期
1,003
2/27
543
4/9
1,985,700
9/19
1123億4165万608億1906万943億5597万
3/31
2016年
3月期
1,002
12/2
776
9/4
2,645,500
5/22
1122億2964万869億1637万843億1511万
3/31
2017年
3月期
1,154
12/13
801
5/27
1,667,600
2/8
1292億5450万897億1651万994億3025万
3/31
2018年
3月期
1,432
1/30

1/29
978
5/22

5/18
2,759,400
11/8
1603億9207万1095億4151万1362億2349万
3/30
2019年
3月期
1,293
4/12
932
2/12
1,997,100
2/4
1448億2328万1043億8925万1074億6875万
3/29
2020年
3月期
1,247
12/9
780
3/17
1,691,100
2/5
1396億7102万873億6439万955億7868万
3/31
2021年
3月期
1,326
3/26
821
4/6
3,037,400
3/29
1485億1947万919億5662万1327億1363万
3/31
2022年
3月期
1,243
4/1
998
12/2

12/1
2,621,900
3/29
1392億2300万1117億8162万1161億59万
3/31
2023年
3月期
1,374
3/10
1,078
4/18
2,084,500
3/30
1538億9574万1207億4207万1262億1401万
3/31
2024年
3月期
1,664
2/5
1,277
4/7
2,907,000
3/27
1863億7737万1430億3119万1626億5841万
3/29
最新1,720
2024/7/19
195,3001926億4969万