時価総額
- 2010年3月31日
- 1017億5539万
- 2011年3月31日
- 747億515万
- 2012年3月30日
- 612億8570万
- 2013年3月29日
- 453億3028万
- 2014年3月31日
- 635億3545万
- 2015年3月31日
- 943億5597万
- 2016年3月31日
- 843億1511万
- 2017年3月31日
- 994億3025万
- 2018年3月30日
- 1362億2349万
- 2019年3月29日
- 1074億6875万
- 2020年3月31日
- 955億7868万
- 2021年3月31日
- 1327億1363万
- 2022年3月31日
- 1161億59万
- 2023年3月31日
- 1262億1401万
- 2024年3月29日
- 1626億5841万
2024/05/28～2024/10/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/21 | 1,803 | 1,805 | 1,768 | 1,775 | -2.04% | 351,700 | 1988億1000万 | -2.95% | 16.96 | 0.87 |
| 10/18 | 1,810 | 1,822 | 1,806 | 1,812 | +0.22% | 249,200 | 2029億5421万 | -1.04% | 17.31 | 0.89 |
| 10/17 | 1,816 | 1,819 | 1,803 | 1,808 | -0.55% | 254,400 | 2025億618万 | -1.36% | 17.27 | 0.88 |
| 10/16 | 1,833 | 1,844 | 1,816 | 1,818 | -0.71% | 262,600 | 2036億2624万 | -0.93% | 17.37 | 0.89 |
| 10/15 | 1,820 | 1,833 | 1,818 | 1,831 | +0.94% | 364,600 | 2050億8231万 | -0.33% | 17.49 | 0.9 |
| 10/11 | 1,825 | 1,829 | 1,814 | 1,814 | -0.82% | 192,300 | 2031億7822万 | -1.25% | 17.33 | 0.89 |
| 10/10 | 1,831 | 1,834 | 1,818 | 1,829 | -0.33% | 219,400 | 2048億5830万 | -0.54% | 17.47 | 0.9 |
| 10/09 | 1,832 | 1,845 | 1,829 | 1,835 | +0.49% | 268,700 | 2055億3034万 | -0.22% | 17.53 | 0.9 |
| 10/08 | 1,827 | 1,832 | 1,816 | 1,826 | -0.11% | 251,500 | 2045億2229万 | -0.71% | 17.44 | 0.89 |
| 10/07 | 1,857 | 1,858 | 1,827 | 1,828 | -1.56% | 335,100 | 2047億4630万 | -0.6% | 17.46 | 0.89 |
| 10/04 | 1,838 | 1,863 | 1,835 | 1,857 | +1.36% | 380,700 | 2079億9446万 | +0.92% | 17.74 | 0.91 |
| 10/03 | 1,839 | 1,850 | 1,823 | 1,832 | -0.11% | 304,300 | 2051億9432万 | -0.38% | 17.5 | 0.9 |
| 10/02 | 1,837 | 1,851 | 1,830 | 1,834 | -0.05% | 298,300 | 2054億1833万 | -0.33% | 17.52 | 0.9 |
| 10/01 | 1,837 | 1,843 | 1,820 | 1,835 | -0.11% | 262,700 | 2055億3034万 | -0.27% | 17.53 | 0.9 |
| 09/30 | 1,829 | 1,841 | 1,820 | 1,837 | -0.92% | 262,800 | 2057億5435万 | -0.22% | 17.55 | 0.9 |
| 09/27 | 1,837 | 1,858 | 1,832 | 1,854 | +0.11% | 362,500 | 2076億5844万 | +0.71% | 17.71 | 0.91 |
| 09/26 | 1,826 | 1,852 | 1,825 | 1,852 | +1.54% | 623,400 | 2074億3443万 | +0.65% | 17.69 | 0.91 |
| 09/25 | 1,834 | 1,834 | 1,814 | 1,824 | -0.22% | 290,500 | 2042億9828万 | -0.76% | 17.42 | 0.89 |
| 09/24 | 1,824 | 1,832 | 1,819 | 1,828 | +0.66% | 328,000 | 2047億4630万 | -0.49% | 17.46 | 0.89 |
| 09/20 | 1,828 | 1,836 | 1,814 | 1,816 | -0.66% | 462,500 | 2034億223万 | -1.04% | 17.35 | 0.89 |
| 09/19 | 1,841 | 1,852 | 1,824 | 1,828 | -1.03% | 346,500 | 2047億4630万 | -0.27% | 17.46 | 0.89 |
| 09/18 | 1,850 | 1,861 | 1,837 | 1,847 | -0.05% | 322,200 | 2068億7440万 | +0.93% | 17.64 | 0.9 |
| 09/17 | 1,838 | 1,852 | 1,832 | 1,848 | +1.43% | 306,600 | 2069億8641万 | +1.09% | 17.65 | 0.9 |
| 09/13 | 1,834 | 1,838 | 1,820 | 1,822 | -1.19% | 240,000 | 2040億7426万 | -0.16% | 17.4 | 0.89 |
| 09/12 | 1,832 | 1,850 | 1,828 | 1,844 | +0.99% | 296,600 | 2065億3839万 | +1.15% | 17.61 | 0.9 |
| 09/11 | 1,862 | 1,865 | 1,816 | 1,826 | -1.93% | 439,800 | 2045億2229万 | +0.27% | 17.44 | 0.89 |
| 09/10 | 1,864 | 1,881 | 1,855 | 1,862 | +0.43% | 274,000 | 2085億5449万 | +2.36% | 17.79 | 0.91 |
| 09/09 | 1,843 | 1,865 | 1,836 | 1,854 | -0.16% | 317,700 | 2076億5844万 | +2.37% | 17.71 | 0.91 |
| 09/06 | 1,859 | 1,873 | 1,848 | 1,857 | +0.87% | 231,800 | 2079億9446万 | +2.77% | 17.74 | 0.91 |
| 09/05 | 1,860 | 1,861 | 1,833 | 1,841 | -1.02% | 294,300 | 2062億237万 | +2.16% | 17.59 | 0.9 |
| 09/04 | 1,833 | 1,869 | 1,829 | 1,860 | +1.47% | 538,100 | 2083億3048万 | +3.39% | 17.77 | 0.91 |
| 09/03 | 1,824 | 1,837 | 1,816 | 1,833 | +0.22% | 305,200 | 2053億633万 | +2.17% | 17.51 | 0.9 |
| 09/02 | 1,831 | 1,831 | 1,805 | 1,829 | -0.16% | 335,300 | 2048億5830万 | +2.18% | 17.47 | 0.9 |
| 08/30 | 1,845 | 1,845 | 1,819 | 1,832 | -0.65% | 275,300 | 2051億9432万 | +2.52% | 17.5 | 0.9 |
| 08/29 | 1,850 | 1,864 | 1,838 | 1,844 | -0.22% | 236,100 | 2065億3839万 | +3.42% | 17.61 | 0.9 |
| 08/28 | 1,837 | 1,857 | 1,831 | 1,848 | +0.6% | 306,900 | 2069億8641万 | +3.82% | 17.65 | 0.9 |
| 08/27 | 1,850 | 1,850 | 1,821 | 1,837 | -0.76% | 265,400 | 2057億5435万 | +3.38% | 17.55 | 0.9 |
| 08/26 | 1,851 | 1,860 | 1,835 | 1,851 | +0.22% | 284,600 | 2073億2243万 | +4.46% | 17.68 | 0.91 |
| 08/23 | 1,849 | 1,854 | 1,833 | 1,847 | +0.11% | 318,800 | 2068億7440万 | +4.59% | 17.64 | 0.9 |
| 08/22 | 1,824 | 1,849 | 1,821 | 1,845 | +1.15% | 356,800 | 2066億5039万 | +4.71% | 17.62 | 0.9 |
| 08/21 | 1,819 | 1,830 | 1,812 | 1,824 | +0.5% | 276,300 | 2042億9828万 | +3.87% | 17.42 | 0.89 |
| 08/20 | 1,775 | 1,816 | 1,768 | 1,815 | +1.97% | 417,800 | 2032億9022万 | +3.77% | 17.34 | 0.89 |
| 08/19 | 1,780 | 1,785 | 1,759 | 1,780 | -0.06% | 388,500 | 1993億7003万 | +2.06% | 17 | 0.87 |
| 08/16 | 1,774 | 1,781 | 1,762 | 1,781 | +1.02% | 318,500 | 1994億8203万 | +2.36% | 17.01 | 0.87 |
| 08/15 | 1,770 | 1,780 | 1,752 | 1,763 | -0.28% | 281,800 | 1974億6593万 | +1.61% | 16.84 | 0.86 |
| 08/14 | 1,780 | 1,781 | 1,748 | 1,768 | -0.84% | 247,400 | 1980億2596万 | +2.2% | 16.89 | 0.87 |
| 08/13 | 1,783 | 1,783 | 1,752 | 1,783 | -0.11% | 327,700 | 1997億604万 | +3.36% | 17.03 | 0.87 |
| 08/09 | 1,792 | 1,800 | 1,762 | 1,785 | +0.39% | 478,200 | 1999億3006万 | +3.84% | 17.05 | 0.87 |
| 08/08 | 1,761 | 1,792 | 1,750 | 1,778 | -0.28% | 254,900 | 1991億4602万 | +3.79% | 16.98 | 0.87 |
| 08/07 | 1,763 | 1,796 | 1,744 | 1,783 | +0.79% | 461,400 | 1997億604万 | +4.39% | 17.03 | 0.87 |
| 08/06 | 1,751 | 1,797 | 1,744 | 1,769 | +6.44% | 828,000 | 1981億3797万 | +3.94% | 16.9 | 0.87 |
| 08/05 | 1,650 | 1,719 | 1,641 | 1,662 | -5.89% | 777,500 | 1861億5336万 | -2.06% | 15.88 | 0.81 |
| 08/02 | 1,700 | 1,805 | 1,643 | 1,766 | +2.08% | 1,433,600 | 1978億195万 | +4.13% | 16.87 | 0.86 |
| 08/01 | 1,740 | 1,746 | 1,710 | 1,730 | -1.2% | 281,900 | 1937億6975万 | +2.37% | 16.53 | 0.85 |
| 07/31 | 1,728 | 1,754 | 1,722 | 1,751 | +0.98% | 231,200 | 1961億2186万 | +3.92% | 16.73 | 0.86 |
| 07/30 | 1,756 | 1,756 | 1,730 | 1,734 | -1.14% | 168,400 | 1942億1777万 | +3.28% | 16.56 | 0.85 |
| 07/29 | 1,754 | 1,760 | 1,736 | 1,754 | +0.98% | 205,000 | 1964億5788万 | +4.84% | 16.75 | 0.86 |
| 07/26 | 1,745 | 1,749 | 1,729 | 1,737 | -0.23% | 248,400 | 1945億5378万 | +4.2% | 16.59 | 0.85 |
| 07/25 | 1,737 | 1,755 | 1,729 | 1,741 | -1.14% | 344,900 | 1950億181万 | +4.75% | 16.63 | 0.85 |
| 07/24 | 1,770 | 1,777 | 1,758 | 1,761 | -0.4% | 353,400 | 1972億4192万 | +6.28% | 16.82 | 0.86 |
| 07/23 | 1,718 | 1,770 | 1,717 | 1,768 | +2.97% | 344,500 | 1980億2596万 | +7.09% | 16.89 | 0.87 |
| 07/22 | 1,720 | 1,728 | 1,712 | 1,717 | -0.17% | 217,100 | 1923億1367万 | +4.5% | 16.4 | 0.84 |
| 07/19 | 1,727 | 1,727 | 1,708 | 1,720 | -0.17% | 195,300 | 1926億4969万 | +5.01% | 16.43 | 0.84 |
| 07/18 | 1,697 | 1,726 | 1,687 | 1,723 | +1.53% | 402,700 | 1929億8571万 | +5.64% | 16.46 | 0.84 |
| 07/17 | 1,674 | 1,698 | 1,671 | 1,697 | +1.8% | 284,000 | 1900億7356万 | +4.43% | 16.21 | 0.83 |
| 07/16 | 1,690 | 1,692 | 1,664 | 1,667 | -1.36% | 214,800 | 1867億1339万 | +2.84% | 15.92 | 0.82 |
| 07/12 | 1,670 | 1,690 | 1,658 | 1,690 | +1.44% | 279,400 | 1892億8952万 | +4.45% | 16.14 | 0.83 |
| 07/11 | 1,665 | 1,674 | 1,660 | 1,666 | +0.3% | 226,500 | 1866億138万 | +3.29% | 15.91 | 0.82 |
| 07/10 | 1,650 | 1,661 | 1,643 | 1,661 | +0.67% | 231,200 | 1860億4136万 | +3.23% | 15.87 | 0.81 |
| 07/09 | 1,645 | 1,662 | 1,638 | 1,650 | +0.55% | 431,200 | 1848億929万 | +2.8% | 15.76 | 0.81 |
| 07/08 | 1,627 | 1,646 | 1,625 | 1,641 | +1.17% | 269,600 | 1838億124万 | +2.43% | 15.68 | 0.8 |
| 07/05 | 1,640 | 1,643 | 1,619 | 1,622 | -1.46% | 196,300 | 1816億7314万 | +1.44% | 15.49 | 0.79 |
| 07/04 | 1,640 | 1,652 | 1,640 | 1,646 | 0% | 176,100 | 1843億6127万 | +3.07% | 15.72 | 0.81 |
| 07/03 | 1,640 | 1,646 | 1,627 | 1,646 | +0.3% | 245,500 | 1843億6127万 | +3.33% | 15.72 | 0.81 |
| 07/02 | 1,629 | 1,644 | 1,629 | 1,641 | +0.37% | 278,200 | 1838億124万 | +3.27% | 15.68 | 0.8 |
| 07/01 | 1,628 | 1,637 | 1,626 | 1,635 | +0.62% | 298,800 | 1831億2921万 | +3.15% | 15.62 | 0.8 |
| 06/28 | 1,620 | 1,625 | 1,606 | 1,625 | -0.06% | 203,100 | 1820億915万 | +2.78% | 15.52 | 0.8 |
| 06/27 | 1,623 | 1,631 | 1,614 | 1,626 | +0.87% | 270,500 | 1821億2116万 | +3.11% | 15.53 | 0.8 |
| 06/26 | 1,610 | 1,617 | 1,600 | 1,612 | +0.44% | 266,400 | 1805億5308万 | +2.48% | 15.4 | 0.79 |
| 06/25 | 1,594 | 1,606 | 1,589 | 1,605 | +1.2% | 231,100 | 1797億6904万 | +2.23% | 15.33 | 0.79 |
| 06/24 | 1,603 | 1,606 | 1,581 | 1,586 | -0.75% | 289,000 | 1776億4093万 | +1.15% | 15.15 | 0.78 |
| 06/21 | 1,610 | 1,613 | 1,593 | 1,598 | -0.87% | 549,900 | 1789億8500万 | +2.04% | 15.26 | 0.78 |
| 06/20 | 1,619 | 1,624 | 1,600 | 1,612 | -0.12% | 382,300 | 1805億5308万 | +3.07% | 15.4 | 0.79 |
| 06/19 | 1,600 | 1,615 | 1,590 | 1,614 | +1.13% | 191,600 | 1807億7709万 | +3.33% | 15.42 | 0.79 |
| 06/18 | 1,581 | 1,597 | 1,572 | 1,596 | +1.14% | 169,100 | 1787億6099万 | +2.31% | 15.25 | 0.78 |
| 06/17 | 1,590 | 1,593 | 1,567 | 1,578 | -0.19% | 331,000 | 1767億4489万 | +1.15% | 15.07 | 0.77 |
| 06/14 | 1,555 | 1,583 | 1,555 | 1,581 | +1.22% | 261,900 | 1770億8091万 | +1.28% | 15.1 | 0.77 |
| 06/13 | 1,575 | 1,575 | 1,553 | 1,562 | -1.01% | 206,700 | 1749億5280万 | +0.06% | 14.92 | 0.76 |
| 06/12 | 1,582 | 1,589 | 1,577 | 1,578 | -0.44% | 180,300 | 1767億4489万 | +1.02% | 15.07 | 0.77 |
| 06/11 | 1,585 | 1,590 | 1,576 | 1,585 | +0.19% | 187,600 | 1775億2893万 | +1.47% | 15.14 | 0.78 |
| 06/10 | 1,570 | 1,583 | 1,568 | 1,582 | +0.89% | 136,200 | 1771億9291万 | +1.22% | 15.11 | 0.77 |
| 06/07 | 1,571 | 1,572 | 1,561 | 1,568 | +0.32% | 88,600 | 1756億2483万 | +0.19% | 14.98 | 0.77 |
| 06/06 | 1,586 | 1,588 | 1,560 | 1,563 | -1.14% | 161,700 | 1750億6480万 | -0.26% | 14.93 | 0.76 |
| 06/05 | 1,567 | 1,584 | 1,558 | 1,581 | +0.76% | 214,800 | 1770億8091万 | +0.7% | 15.1 | 0.77 |
| 06/04 | 1,562 | 1,576 | 1,553 | 1,569 | +0.32% | 254,300 | 1757億3684万 | -0.13% | 14.99 | 0.77 |
| 06/03 | 1,575 | 1,584 | 1,559 | 1,564 | -0.7% | 213,700 | 1751億7681万 | -0.51% | 14.94 | 0.77 |
| 05/31 | 1,565 | 1,604 | 1,554 | 1,575 | +2.07% | 1,059,500 | 1764億887万 | +0.13% | 15.05 | 0.77 |
| 05/30 | 1,530 | 1,544 | 1,528 | 1,543 | +0.59% | 150,100 | 1728億2469万 | -1.97% | 14.74 | 0.76 |
| 05/29 | 1,541 | 1,547 | 1,533 | 1,534 | -0.45% | 154,400 | 1718億1664万 | -2.66% | 14.65 | 0.75 |
| 05/28 | 1,543 | 1,543 | 1,530 | 1,541 | +0.2% | 233,100 | 1726億68万 | -2.34% | 14.72 | 0.75 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,030 12/30 | 247 4/1 | 3,246,500 5/21 | - | - | 1017億5539万 3/31 |
| 2011年 3月期 | 978 4/2 | 539 10/18 | 1,482,700 2/7 | 1033億4037万 | 569億5343万 | 747億515万 3/31 |
| 2012年 3月期 | 894 7/20 | 553 1/17 | 2,291,800 6/10 | 944億6451万 | 584億3274万 | 612億8570万 3/30 |
| 2013年 3月期 | 583 4/2 | 303 11/14 | 3,023,600 3/26 | 616億269万 | 320億1649万 | 453億3028万 3/29 |
| 2014年 3月期 | 645 7/10 | 387 4/4 | 4,756,300 11/7 | 681億5392万 | 408億9235万 | 635億3545万 3/31 |
| 2015年 3月期 | 1,003 2/27 | 543 4/9 | 1,985,700 9/19 | 1123億4165万 | 608億1906万 | 943億5597万 3/31 |
| 2016年 3月期 | 1,002 12/2 | 776 9/4 | 2,645,500 5/22 | 1122億2964万 | 869億1637万 | 843億1511万 3/31 |
| 2017年 3月期 | 1,154 12/13 | 801 5/27 | 1,667,600 2/8 | 1292億5450万 | 897億1651万 | 994億3025万 3/31 |
| 2018年 3月期 | 1,432 1/30 1/29 | 978 5/22 5/18 | 2,759,400 11/8 | 1603億9207万 | 1095億4151万 | 1362億2349万 3/30 |
| 2019年 3月期 | 1,293 4/12 | 932 2/12 | 1,997,100 2/4 | 1448億2328万 | 1043億8925万 | 1074億6875万 3/29 |
| 2020年 3月期 | 1,247 12/9 | 780 3/17 | 1,691,100 2/5 | 1396億7102万 | 873億6439万 | 955億7868万 3/31 |
| 2021年 3月期 | 1,326 3/26 | 821 4/6 | 3,037,400 3/29 | 1485億1947万 | 919億5662万 | 1327億1363万 3/31 |
| 2022年 3月期 | 1,243 4/1 | 998 12/2 12/1 | 2,621,900 3/29 | 1392億2300万 | 1117億8162万 | 1161億59万 3/31 |
| 2023年 3月期 | 1,374 3/10 | 1,078 4/18 | 2,084,500 3/30 | 1538億9574万 | 1207億4207万 | 1262億1401万 3/31 |
| 2024年 3月期 | 1,664 2/5 | 1,277 4/7 | 2,907,000 3/27 | 1863億7737万 | 1430億3119万 | 1626億5841万 3/29 |
| 最新 | 1,775 2024/10/21 | 351,700 | 1988億1000万 | |||