2730 エディオン

2730
2024/06/20
時価
1805億円
PER 予
15.4倍
2010年以降
赤字-25.55倍
(2010-2024年)
PBR
0.79倍
2010年以降
0.2-0.93倍
(2010-2024年)
配当 予
2.79%
ROE 予
5.13%
ROA 予
2.55%
資料
Link
CSV,JSON

PER

2010年3月31日
10.91倍
2011年3月31日
4.61倍
2012年3月30日
16.58倍
2013年3月29日
赤字
2014年3月31日
11.88倍
2015年3月31日
19.76倍
2016年3月31日
14.23倍
2017年3月31日
7.69倍
2018年3月30日
13.63倍
2019年3月29日
9.17倍
2020年3月31日
8.81倍
2021年3月31日
7.98倍
2022年3月31日
9.05倍
2023年3月31日
11.41倍
2024年3月29日
17.19倍

2024/01/25~2024/06/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/201,6191,6241,6001,612-0.12%382,3001805億5308万+3.07%15.40.79
06/191,6001,6151,5901,614+1.13%191,6001807億7709万+3.33%15.420.79
06/181,5811,5971,5721,596+1.14%169,1001787億6099万+2.31%15.250.78
06/171,5901,5931,5671,578-0.19%331,0001767億4489万+1.15%15.070.77
06/141,5551,5831,5551,581+1.22%261,9001770億8091万+1.28%15.10.77
06/131,5751,5751,5531,562-1.01%206,7001749億5280万+0.06%14.920.76
06/121,5821,5891,5771,578-0.44%180,3001767億4489万+1.02%15.070.77
06/111,5851,5901,5761,585+0.19%187,6001775億2893万+1.47%15.140.78
06/101,5701,5831,5681,582+0.89%136,2001771億9291万+1.22%15.110.77
06/071,5711,5721,5611,568+0.32%88,6001756億2483万+0.19%14.980.77
06/061,5861,5881,5601,563-1.14%161,7001750億6480万-0.26%14.930.77
06/051,5671,5841,5581,581+0.76%214,8001770億8091万+0.7%15.10.77
06/041,5621,5761,5531,569+0.32%254,3001757億3684万-0.13%14.990.77
06/031,5751,5841,5591,564-0.7%213,7001751億7681万-0.51%14.940.77
05/311,5651,6041,5541,575+2.07%1,059,5001764億887万+0.13%15.050.77
05/301,5301,5441,5281,543+0.59%150,1001728億2469万-1.97%14.740.76
05/291,5411,5471,5331,534-0.45%154,4001718億1664万-2.66%14.650.75
05/281,5431,5431,5301,541+0.2%233,1001726億68万-2.34%14.720.75
05/271,5501,5581,5291,538-0.19%231,1001722億6466万-2.66%14.690.75
05/241,5231,5461,5221,541+0.65%226,2001726億68万-2.59%14.720.75
05/231,5311,5321,5151,531+0.07%235,0001714億8062万-3.35%14.620.75
05/221,5351,5441,5291,530-0.58%247,6001713億6862万-3.71%14.620.75
05/211,5411,5561,5371,539-0.32%183,5001723億7667万-3.39%14.70.75
05/201,5601,5601,5401,544-1.03%287,1001729億3670万-3.32%14.750.76
05/171,5501,5701,5501,5600%203,5001747億2879万-2.5%14.90.76
05/161,5641,5671,5481,560-0.26%248,4001747億2879万-2.56%14.90.76
05/151,5981,5991,5631,564-1.94%201,1001751億7681万-2.43%14.940.77
05/141,5921,5981,5811,5950%193,4001786億4898万-0.62%15.240.78
05/131,5781,6021,5741,595+1.08%254,9001786億4898万-0.5%15.240.78
05/101,5891,6021,5661,578-0.57%496,5001767億4489万-1.5%15.070.77
05/091,5991,6041,5871,587-0.06%179,3001777億5294万-0.81%15.160.78
05/081,6151,6181,5881,588-1.55%217,4001778億6494万-0.69%15.170.78
05/071,6301,6341,6121,613-0.98%221,0001806億6509万+1%15.410.79
05/021,6231,6301,6181,629+0.99%201,1001824億5718万+2.2%15.560.8
05/011,6201,6231,6071,613-1.04%211,4001806億6509万+1.45%15.410.79
04/301,6101,6371,6081,630+1.56%377,3001825億6918万+2.64%15.570.8
04/261,5941,6081,5861,605+0.69%215,0001797億6904万+1.26%15.330.79
04/251,6041,6041,5891,594-0.62%166,1001785億3698万+0.69%15.230.78
04/241,6021,6041,5941,604+0.5%161,2001796億5704万+1.39%15.320.79
04/231,6001,6041,5901,596-0.25%189,3001787億6099万+1.01%15.250.78
04/221,5991,6101,5961,600+1.2%286,6001792億901万+1.27%15.280.78
04/191,5981,6001,5761,581-0.63%263,7001770億8091万+0.19%15.10.77
04/181,5941,5981,5851,591+0.76%189,1001782億96万+0.82%15.20.78
04/171,5891,5971,5721,579-1.25%271,1001768億5689万+0.19%15.080.77
04/161,6511,6521,5911,599-3.73%402,3001790億9701万+1.52%15.270.78
04/151,6231,6611,6211,661+2.4%563,3001860億4136万+5.66%15.870.81
04/121,6281,6281,6141,622-0.37%256,8001816億7314万+3.44%15.490.79
04/111,6151,6291,6051,628+0.56%292,3001823億4517万+4.03%15.550.8
04/101,6001,6251,5991,619+1.25%350,3001813億3712万+3.72%15.470.79
04/091,6191,6201,5961,599-0.99%366,1001790億9701万+2.7%15.270.78
04/081,5901,6221,5881,615+1.44%594,3001808億8910万+3.93%15.430.79
04/051,5641,5921,5561,592+2.25%664,9001783億1297万+2.58%15.210.78
04/041,5641,5641,5491,557-0.32%296,0001743億9277万+0.52%14.870.76
04/031,5371,5621,5361,562+0.9%482,0001749億5280万+0.9%14.920.76
04/021,5481,5531,5381,5480%393,2001733億8472万+0.06%14.790.76
04/011,5491,5611,5431,5480%557,7001733億8472万+0.13%14.790.76
03/291,5351,5541,5301,548+1.78%628,7001733億8472万+0.26%17.260.73
03/281,5211,5371,5151,521-1.87%2,088,4001703億6057万-1.36%16.960.71
03/271,5511,5631,5471,550-0.06%2,907,0001736億873万+0.58%17.280.73
03/261,5551,5571,5431,551+0.06%1,061,2001737億2074万+0.71%17.30.73
03/251,5631,5661,5481,550-0.77%1,100,4001736億873万+0.71%17.280.73
03/221,5671,5671,5481,562+0.13%756,1001749億5280万+1.63%17.420.73
03/211,5661,5771,5581,560-0.38%823,2001747億2879万+1.56%17.40.73
03/191,5841,5841,5631,566-0.95%634,1001754億82万+1.89%17.460.73
03/181,5811,5831,5731,581+0.89%448,1001770億8091万+2.93%17.630.74
03/151,5681,5761,5581,5670%493,6001755億1283万+2.15%17.470.73
03/141,5541,5671,5451,567+1.03%415,7001755億1283万+2.22%17.470.73
03/131,5541,5581,5461,551+0.19%376,0001737億2074万+1.24%17.30.73
03/121,5361,5481,5261,548+0.78%398,3001733億8472万+0.91%17.260.73
03/111,5481,5491,5241,536-0.71%672,4001720億4065万-0.13%17.130.72
03/081,5391,5521,5361,547-0.06%956,2001732億7271万+0.32%17.250.73
03/071,5331,5481,5311,548+0.58%1,035,6001733億8472万+0.19%17.260.73
03/061,5301,5421,5221,539+1.12%719,8001723億7667万-0.58%17.160.72
03/051,5201,5231,5091,522-0.26%694,6001704億7257万-1.87%16.970.71
03/041,5421,5421,5161,526-1.17%1,042,9001709億2060万-1.74%17.020.72
03/011,5441,5521,5361,544+0.46%340,0001729億3670万-0.83%17.220.72
02/291,5481,5481,5301,537+0.39%421,5001721億5266万-1.41%17.140.72
02/281,5201,5351,5191,531+0.53%648,5001714億8062万-2.05%17.070.72
02/271,5251,5381,5141,523+0.26%672,8001705億8458万-2.75%16.980.71
02/261,5291,5301,5131,519+0.53%502,9001701億3656万-3.25%16.940.71
02/221,5031,5111,4981,511+0.53%479,5001692億4051万-3.94%16.850.71
02/211,4901,5051,4831,503+0.4%677,0001683億4447万-4.69%16.760.7
02/201,5281,5311,4961,497-1.71%716,4001676億7243万-5.37%16.690.7
02/191,5211,5321,5191,523+0.46%510,0001705億8458万-4.03%16.980.71
02/161,5111,5281,5101,516+0.4%371,7001698億54万-4.65%16.910.71
02/151,5501,5501,5101,510-1.88%504,2001691億2851万-5.21%16.840.71
02/141,5571,5591,5371,539-1.47%468,8001723億7667万-3.63%17.160.72
02/131,5721,5741,5581,562+0.58%445,3001749億5280万-2.25%17.420.73
02/091,5311,5591,5301,553+1.57%438,8001739億4475万-2.88%17.320.73
02/081,5301,5401,5231,529-0.65%517,6001712億5661万-4.38%17.050.72
02/071,5471,5531,5331,539-1.09%523,2001723億7667万-3.81%17.160.72
02/061,5801,5981,5561,556-2.08%736,0001742億8076万-2.87%17.350.73
02/051,6591,6641,5801,589-3.29%1,323,9001779億7695万-0.81%17.720.74
02/021,6441,6621,6181,6430%604,8001840億2525万+2.69%18.320.77
02/011,6311,6501,6271,643+1.11%283,9001840億2525万+3.01%18.320.77
01/311,6141,6321,6111,625+0.68%362,7001820億915万+2.27%18.120.76
01/301,6161,6171,6061,614-0.06%210,2001807億7709万+1.89%180.76
01/291,6021,6171,6021,615+1.57%239,3001808億8910万+2.22%18.010.76
01/261,6111,6111,5871,590-1.3%293,1001780億8896万+0.95%17.730.75
01/251,6101,6161,6051,611+0.31%211,9001804億4107万+2.55%17.960.76

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,030
12/30
247
4/1
3,246,500
5/21
11.672.80.850.2--10.91倍
3/31
2011年
3月期
978
4/2
539
10/18
1,482,700
2/7
6.373.510.730.41033億4037万569億5343万4.61倍
3/31
2012年
3月期
894
7/20
553
1/17
2,291,800
6/10
25.5515.80.660.41944億6507万584億3309万16.58倍
3/30
2013年
3月期
583
4/2
303
11/14
3,023,600
3/26
赤字赤字0.450.23616億269万320億1649万赤字
3/29
2014年
3月期
645
7/10
387
4/4
4,756,300
11/7
13.327.990.490.29681億5392万408億9235万11.88倍
3/31
2015年
3月期
1,003
2/27
543
4/9
1,985,700
9/19
21.9211.870.720.391123億4165万608億1906万19.76倍
3/31
2016年
3月期
1,002
12/2
776
9/4
2,645,500
5/22
16.6912.930.70.541122億2964万869億1637万14.23倍
3/31
2017年
3月期
1,154
12/13
801
5/27
1,667,600
2/8
8.676.020.740.511292億5450万897億1651万7.69倍
3/31
2018年
3月期
1,432
1/30

1/29
978
5/22

5/18
2,759,400
11/8
15.7710.770.930.641603億9207万1095億4151万13.63倍
3/30
2019年
3月期
1,293
4/12
932
2/12
1,997,100
2/4
12.278.850.810.581448億2328万1043億8925万9.17倍
3/29
2020年
3月期
1,247
12/9
780
3/17
1,691,100
2/5
12.317.70.740.461396億7102万873億6439万8.81倍
3/31
2021年
3月期
1,326
3/26
821
4/6
3,037,400
3/29
8.545.290.730.451485億1947万919億5662万7.98倍
3/31
2022年
3月期
1,243
4/1
998
12/2

12/1
2,621,900
3/29
9.917.960.640.511392億2300万1117億8162万9.05倍
3/31
2023年
3月期
1,374
3/10
1,078
4/18
2,084,500
3/30
12.239.590.670.531538億9574万1207億4207万11.41倍
3/31
2024年
3月期
1,664
2/5
1,277
4/7
2,907,000
3/27
18.4814.180.810.631863億7737万1430億3119万17.19倍
3/29
最新1,612
2024/6/20
382,30015.4
予想
0.79
実績
1805億5308万-