PBR
- 2010年3月31日
- 0.8倍
- 2011年3月31日
- 0.53倍
- 2012年3月30日
- 0.43倍
- 2013年3月29日
- 0.33倍
- 2014年3月31日
- 0.43倍
- 2015年3月31日
- 0.65倍
- 2016年3月31日
- 0.59倍
- 2017年3月31日
- 0.66倍
- 2018年3月30日
- 0.81倍
- 2019年3月29日
- 0.6倍
- 2020年3月31日
- 0.53倍
- 2021年3月31日
- 0.68倍
- 2022年3月31日
- 0.58倍
- 2023年3月31日
- 0.63倍
- 2024年3月29日
- 0.76倍
- 2025年3月31日
- 0.88倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,980 | 1,983 | 1,962 | 1,983 | -0.55% | 338,000 | 2221億717万 | +4.15% | 14.34 | 0.93 |
| 06/11 | 1,950 | 2,000 | 1,948 | 1,994 | +2.52% | 424,200 | 2233億3923万 | +4.73% | 14.42 | 0.94 |
| 06/10 | 1,943 | 1,950 | 1,941 | 1,945 | +0.1% | 195,200 | 2178億5096万 | +2.31% | 14.06 | 0.92 |
| 06/09 | 1,950 | 1,951 | 1,936 | 1,943 | -0.36% | 253,600 | 2176億2695万 | +2.26% | 14.05 | 0.92 |
| 06/06 | 1,955 | 1,958 | 1,947 | 1,950 | -0.15% | 182,400 | 2184億1099万 | +2.74% | 14.1 | 0.92 |
| 06/05 | 1,943 | 1,957 | 1,932 | 1,953 | -0.15% | 204,900 | 2187億4700万 | +3.01% | 14.12 | 0.92 |
| 06/04 | 1,945 | 1,971 | 1,942 | 1,956 | +0.72% | 318,600 | 2190億8302万 | +3.27% | 14.14 | 0.92 |
| 06/03 | 1,938 | 1,950 | 1,924 | 1,942 | +0.83% | 262,700 | 2175億1494万 | +2.75% | 14.04 | 0.91 |
| 06/02 | 1,900 | 1,932 | 1,896 | 1,926 | +1.1% | 362,900 | 2157億2285万 | +2.07% | 13.92 | 0.91 |
| 05/30 | 1,874 | 1,910 | 1,872 | 1,905 | +1.17% | 304,800 | 2133億7073万 | +1.06% | 13.77 | 0.9 |
| 05/29 | 1,881 | 1,889 | 1,872 | 1,883 | -0.05% | 233,200 | 2109億661万 | 0% | 13.61 | 0.89 |
| 05/28 | 1,900 | 1,900 | 1,883 | 1,884 | +0.27% | 270,100 | 2110億1861万 | +0.16% | 13.62 | 0.89 |
| 05/27 | 1,874 | 1,881 | 1,861 | 1,879 | +0.27% | 196,000 | 2104億5859万 | -0.05% | 13.58 | 0.89 |
| 05/26 | 1,883 | 1,887 | 1,868 | 1,874 | -0.27% | 222,900 | 2098億9856万 | -0.21% | 13.55 | 0.88 |
| 05/23 | 1,855 | 1,886 | 1,852 | 1,879 | +1.73% | 322,000 | 2104億5859万 | +0.11% | 13.58 | 0.89 |
| 05/22 | 1,837 | 1,856 | 1,828 | 1,847 | +0.54% | 250,100 | 2068億7440万 | -1.49% | 13.35 | 0.87 |
| 05/21 | 1,851 | 1,864 | 1,837 | 1,837 | +0.11% | 273,100 | 2057億5435万 | -2.03% | 13.28 | 0.87 |
| 05/20 | 1,849 | 1,855 | 1,825 | 1,835 | -1.29% | 379,300 | 2055億3034万 | -2.13% | 13.27 | 0.86 |
| 05/19 | 1,859 | 1,868 | 1,848 | 1,859 | 0% | 318,400 | 2082億1847万 | -0.91% | 13.44 | 0.88 |
| 05/16 | 1,857 | 1,873 | 1,842 | 1,859 | +0.43% | 285,500 | 2082億1847万 | -0.75% | 13.44 | 0.88 |
| 05/15 | 1,860 | 1,860 | 1,836 | 1,851 | -1.23% | 250,000 | 2073億2243万 | -1.07% | 13.38 | 0.87 |
| 05/14 | 1,879 | 1,893 | 1,852 | 1,874 | -0.48% | 324,200 | 2098億9856万 | +0.43% | 13.55 | 0.88 |
| 05/13 | 1,922 | 1,929 | 1,883 | 1,883 | -2.44% | 301,700 | 2109億661万 | +1.02% | 13.61 | 0.89 |
| 05/12 | 1,940 | 1,940 | 1,899 | 1,930 | -0.52% | 365,900 | 2161億7087万 | +3.6% | 13.95 | 0.91 |
| 05/09 | 1,969 | 1,973 | 1,911 | 1,940 | -1.12% | 598,500 | 2172億9093万 | +4.3% | 14.03 | 0.91 |
| 05/08 | 1,947 | 1,962 | 1,940 | 1,962 | +1.87% | 340,800 | 2197億5505万 | +5.65% | 14.18 | 0.92 |
| 05/07 | 1,919 | 1,947 | 1,912 | 1,926 | +0.36% | 408,300 | 2157億2285万 | +3.94% | 13.92 | 0.91 |
| 05/02 | 1,885 | 1,921 | 1,883 | 1,919 | +1.16% | 295,000 | 2149億3881万 | +3.56% | 13.87 | 0.9 |
| 05/01 | 1,902 | 1,905 | 1,884 | 1,897 | -0.47% | 175,000 | 2124億7469万 | +2.32% | 13.71 | 0.89 |
| 04/30 | 1,901 | 1,914 | 1,887 | 1,906 | +0.26% | 255,800 | 2134億8274万 | +2.75% | 13.78 | 0.9 |
| 04/28 | 1,861 | 1,905 | 1,861 | 1,901 | +2.15% | 326,800 | 2129億2271万 | +2.48% | 13.74 | 0.9 |
| 04/25 | 1,856 | 1,878 | 1,853 | 1,861 | -0.16% | 257,000 | 2084億4248万 | +0.32% | 13.45 | 0.88 |
| 04/24 | 1,865 | 1,880 | 1,858 | 1,864 | -0.16% | 229,500 | 2087億7850万 | +0.43% | 13.48 | 0.88 |
| 04/23 | 1,863 | 1,886 | 1,863 | 1,867 | +0.65% | 287,600 | 2091億1452万 | +0.59% | 13.5 | 0.88 |
| 04/22 | 1,846 | 1,862 | 1,845 | 1,855 | +0.49% | 235,400 | 2077億7045万 | -0.05% | 13.41 | 0.87 |
| 04/21 | 1,848 | 1,860 | 1,842 | 1,846 | -0.11% | 162,300 | 2067億6240万 | -0.49% | 13.35 | 0.87 |
| 04/18 | 1,844 | 1,848 | 1,835 | 1,848 | +1.04% | 158,500 | 2069億8641万 | -0.38% | 13.36 | 0.87 |
| 04/17 | 1,844 | 1,851 | 1,825 | 1,829 | -0.97% | 148,600 | 2048億5830万 | -1.4% | 13.22 | 0.86 |
| 04/16 | 1,851 | 1,853 | 1,830 | 1,847 | +0.71% | 180,900 | 2068億7440万 | -0.48% | 13.35 | 0.87 |
| 04/15 | 1,855 | 1,873 | 1,826 | 1,834 | -1.13% | 248,600 | 2054億1833万 | -1.13% | 13.26 | 0.86 |
| 04/14 | 1,850 | 1,859 | 1,837 | 1,855 | +1.09% | 253,700 | 2077億7045万 | -0.05% | 13.41 | 0.87 |
| 04/11 | 1,824 | 1,839 | 1,799 | 1,835 | -1.13% | 417,600 | 2055億3034万 | -1.18% | 13.27 | 0.86 |
| 04/10 | 1,826 | 1,859 | 1,798 | 1,856 | +3.92% | 561,700 | 2078億8246万 | -0.11% | 13.42 | 0.87 |
| 04/09 | 1,811 | 1,818 | 1,776 | 1,786 | -0.89% | 527,900 | 2000億4206万 | -3.77% | 12.91 | 0.84 |
| 04/08 | 1,776 | 1,803 | 1,747 | 1,802 | +3.8% | 622,200 | 2018億3415万 | -3.01% | 13.03 | 0.85 |
| 04/07 | 1,719 | 1,764 | 1,690 | 1,736 | -4.77% | 960,700 | 1944億4178万 | -6.62% | 12.55 | 0.82 |
| 04/04 | 1,818 | 1,830 | 1,808 | 1,823 | -0.98% | 410,700 | 2041億8627万 | -1.99% | 13.18 | 0.86 |
| 04/03 | 1,813 | 1,841 | 1,795 | 1,841 | -0.65% | 559,300 | 2062億237万 | -0.91% | 13.31 | 0.87 |
| 04/02 | 1,876 | 1,883 | 1,847 | 1,853 | -0.86% | 362,000 | 2075億4644万 | -0.05% | 13.4 | 0.87 |
| 04/01 | 1,899 | 1,899 | 1,857 | 1,869 | -0.37% | 437,500 | 2093億3853万 | +1.08% | 13.51 | 0.88 |
| 03/31 | 1,904 | 1,912 | 1,867 | 1,876 | -2.8% | 799,800 | 2101億2257万 | +1.79% | 13.93 | 0.88 |
| 03/28 | 1,909 | 1,940 | 1,893 | 1,930 | -0.26% | 2,212,000 | 2161億7087万 | +5.06% | 14.36 | 0.91 |
| 03/27 | 1,911 | 1,943 | 1,911 | 1,935 | +1.26% | 2,480,900 | 2167億3090万 | +5.85% | 14.4 | 0.91 |
| 03/26 | 1,903 | 1,914 | 1,898 | 1,911 | -0.1% | 764,900 | 2140億4277万 | +4.94% | 14.22 | 0.9 |
| 03/25 | 1,907 | 1,918 | 1,892 | 1,913 | +0.47% | 615,600 | 2142億6678万 | +5.4% | 14.24 | 0.9 |
| 03/24 | 1,884 | 1,907 | 1,881 | 1,904 | +0.69% | 883,400 | 2132億5873万 | +5.19% | 14.17 | 0.9 |
| 03/21 | 1,854 | 1,898 | 1,854 | 1,891 | +1.34% | 1,005,400 | 2118億265万 | +4.76% | 14.07 | 0.89 |
| 03/19 | 1,849 | 1,868 | 1,849 | 1,866 | +0.92% | 501,400 | 2090億251万 | +3.55% | 13.89 | 0.88 |
| 03/18 | 1,827 | 1,860 | 1,827 | 1,849 | +0.43% | 677,900 | 2070億9842万 | +2.78% | 13.76 | 0.87 |
| 03/17 | 1,840 | 1,854 | 1,836 | 1,841 | -0.32% | 877,900 | 2062億237万 | +2.45% | 13.7 | 0.87 |
| 03/14 | 1,831 | 1,852 | 1,831 | 1,847 | -0.16% | 499,900 | 2068億7440万 | +2.84% | 13.74 | 0.87 |
| 03/13 | 1,855 | 1,862 | 1,847 | 1,850 | 0% | 466,800 | 2072億1042万 | +3.06% | 13.77 | 0.87 |
| 03/12 | 1,827 | 1,871 | 1,826 | 1,850 | +0.93% | 567,100 | 2072億1042万 | +3.18% | 13.77 | 0.87 |
| 03/11 | 1,850 | 1,855 | 1,828 | 1,833 | -0.87% | 643,800 | 2053億633万 | +2.29% | 13.64 | 0.87 |
| 03/10 | 1,850 | 1,864 | 1,844 | 1,849 | -1.28% | 846,000 | 2070億9842万 | +3.18% | 13.76 | 0.87 |
| 03/07 | 1,861 | 1,876 | 1,842 | 1,873 | +1.02% | 941,800 | 2097億8655万 | +4.58% | 13.94 | 0.88 |
| 03/06 | 1,828 | 1,859 | 1,828 | 1,854 | +1.59% | 691,900 | 2076億5844万 | +3.63% | 13.8 | 0.88 |
| 03/05 | 1,839 | 1,842 | 1,824 | 1,825 | -0.22% | 631,300 | 2044億1028万 | +2.07% | 13.58 | 0.86 |
| 03/04 | 1,827 | 1,834 | 1,815 | 1,829 | +0.55% | 714,900 | 2048億5830万 | +2.35% | 13.61 | 0.86 |
| 03/03 | 1,775 | 1,819 | 1,775 | 1,819 | +2.59% | 779,200 | 2037億3825万 | +1.9% | 13.54 | 0.86 |
| 02/28 | 1,766 | 1,780 | 1,763 | 1,773 | +0.45% | 1,097,900 | 1985億8599万 | -0.56% | 13.19 | 0.84 |
| 02/27 | 1,730 | 1,767 | 1,730 | 1,765 | +1.61% | 1,090,300 | 1976億8994万 | -1.01% | 13.13 | 0.83 |
| 02/26 | 1,733 | 1,743 | 1,726 | 1,737 | +0.58% | 606,000 | 1945億5378万 | -2.58% | 12.93 | 0.82 |
| 02/25 | 1,725 | 1,738 | 1,722 | 1,727 | +0.35% | 630,400 | 1934億3373万 | -3.2% | 12.85 | 0.82 |
| 02/21 | 1,713 | 1,731 | 1,711 | 1,721 | -0.06% | 507,800 | 1927億6169万 | -3.64% | 12.81 | 0.81 |
| 02/20 | 1,727 | 1,732 | 1,715 | 1,722 | -0.35% | 613,800 | 1928億7370万 | -3.69% | 12.81 | 0.81 |
| 02/19 | 1,751 | 1,754 | 1,725 | 1,728 | -1.48% | 679,900 | 1935億4573万 | -3.46% | 12.86 | 0.82 |
| 02/18 | 1,760 | 1,763 | 1,753 | 1,754 | -0.62% | 417,400 | 1964億5788万 | -2.12% | 13.05 | 0.83 |
| 02/17 | 1,771 | 1,774 | 1,760 | 1,765 | -0.56% | 448,700 | 1976億8994万 | -1.56% | 13.13 | 0.83 |
| 02/14 | 1,790 | 1,791 | 1,773 | 1,775 | -0.84% | 473,000 | 1988億1000万 | -1.06% | 13.21 | 0.84 |
| 02/13 | 1,760 | 1,790 | 1,734 | 1,790 | -0.5% | 610,000 | 2004億9008万 | -0.28% | 13.32 | 0.85 |
| 02/12 | 1,815 | 1,819 | 1,762 | 1,799 | +0.39% | 1,009,100 | 2014億9813万 | +0.22% | 13.39 | 0.85 |
| 02/10 | 1,803 | 1,812 | 1,787 | 1,792 | -1.32% | 378,000 | 2007億1409万 | -0.17% | 13.33 | 0.85 |
| 02/07 | 1,813 | 1,832 | 1,811 | 1,816 | 0% | 353,300 | 2034億223万 | +1.17% | 13.51 | 0.86 |
| 02/06 | 1,801 | 1,820 | 1,800 | 1,816 | +0.78% | 258,000 | 2034億223万 | +1.23% | 13.51 | 0.86 |
| 02/05 | 1,809 | 1,812 | 1,795 | 1,802 | -0.39% | 342,900 | 2018億3415万 | +0.56% | 13.41 | 0.85 |
| 02/04 | 1,813 | 1,830 | 1,806 | 1,809 | -0.5% | 369,600 | 2026億1819万 | +1.01% | 13.46 | 0.85 |
| 02/03 | 1,823 | 1,828 | 1,814 | 1,818 | -0.82% | 347,300 | 2036億2624万 | +1.62% | 13.53 | 0.86 |
| 01/31 | 1,837 | 1,837 | 1,822 | 1,833 | -0.6% | 268,500 | 2053億633万 | +2.52% | 13.64 | 0.87 |
| 01/30 | 1,825 | 1,849 | 1,820 | 1,844 | +1.32% | 402,700 | 2065億3839万 | +3.25% | 13.72 | 0.87 |
| 01/29 | 1,813 | 1,825 | 1,806 | 1,820 | +0.11% | 241,900 | 2038億5025万 | +2.08% | 13.54 | 0.86 |
| 01/28 | 1,802 | 1,828 | 1,802 | 1,818 | +1.22% | 349,600 | 2036億2624万 | +2.08% | 13.53 | 0.86 |
| 01/27 | 1,790 | 1,797 | 1,788 | 1,796 | +0.9% | 198,500 | 2011億6212万 | +0.9% | 13.36 | 0.85 |
| 01/24 | 1,778 | 1,788 | 1,773 | 1,780 | +0.56% | 255,700 | 1993億7003万 | 0% | 13.25 | 0.84 |
| 01/23 | 1,767 | 1,771 | 1,761 | 1,770 | +0.23% | 214,400 | 1982億4997万 | -0.62% | 13.17 | 0.84 |
| 01/22 | 1,768 | 1,775 | 1,766 | 1,766 | -0.67% | 254,000 | 1978億195万 | -0.9% | 13.14 | 0.83 |
| 01/21 | 1,772 | 1,778 | 1,768 | 1,778 | +0.74% | 159,300 | 1991億4602万 | -0.28% | 13.23 | 0.84 |
| 01/20 | 1,766 | 1,771 | 1,759 | 1,765 | -0.06% | 216,800 | 1976億8994万 | -1.01% | 13.13 | 0.83 |
| 01/17 | 1,770 | 1,770 | 1,752 | 1,766 | -0.39% | 301,100 | 1978億195万 | -1.01% | 13.14 | 0.83 |
| 01/16 | 1,785 | 1,799 | 1,773 | 1,773 | -0.34% | 293,900 | 1985億8599万 | -0.67% | 13.19 | 0.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,030 12/30 | 247 4/1 | 3,246,500 5/21 | 11.67 | 2.8 | 0.85 | 0.2 | - | - | 0.8倍 3/31 |
| 2011年 3月期 | 978 4/2 | 539 10/18 | 1,482,700 2/7 | 6.37 | 3.51 | 0.73 | 0.4 | 1033億4037万 | 569億5343万 | 0.53倍 3/31 |
| 2012年 3月期 | 894 7/20 | 553 1/17 | 2,291,800 6/10 | 25.55 | 15.8 | 0.66 | 0.41 | 944億6507万 | 584億3309万 | 0.43倍 3/30 |
| 2013年 3月期 | 583 4/2 | 303 11/14 | 3,023,600 3/26 | 赤字 | 赤字 | 0.45 | 0.23 | 616億269万 | 320億1649万 | 0.33倍 3/29 |
| 2014年 3月期 | 645 7/10 | 387 4/4 | 4,756,300 11/7 | 13.32 | 7.99 | 0.49 | 0.29 | 681億5392万 | 408億9235万 | 0.43倍 3/31 |
| 2015年 3月期 | 1,003 2/27 | 543 4/9 | 1,985,700 9/19 | 21.92 | 11.87 | 0.72 | 0.39 | 1123億4165万 | 608億1906万 | 0.65倍 3/31 |
| 2016年 3月期 | 1,002 12/2 | 776 9/4 | 2,645,500 5/22 | 16.69 | 12.93 | 0.7 | 0.54 | 1122億2964万 | 869億1637万 | 0.59倍 3/31 |
| 2017年 3月期 | 1,154 12/13 | 801 5/27 | 1,667,600 2/8 | 8.67 | 6.02 | 0.74 | 0.51 | 1292億5450万 | 897億1651万 | 0.66倍 3/31 |
| 2018年 3月期 | 1,432 1/30 1/29 | 978 5/22 5/18 | 2,759,400 11/8 | 15.77 | 10.77 | 0.93 | 0.64 | 1603億9207万 | 1095億4151万 | 0.81倍 3/30 |
| 2019年 3月期 | 1,293 4/12 | 932 2/12 | 1,997,100 2/4 | 12.27 | 8.85 | 0.81 | 0.58 | 1448億2328万 | 1043億8925万 | 0.6倍 3/29 |
| 2020年 3月期 | 1,247 12/9 | 780 3/17 | 1,691,100 2/5 | 12.31 | 7.7 | 0.74 | 0.46 | 1396億7102万 | 873億6439万 | 0.53倍 3/31 |
| 2021年 3月期 | 1,326 3/26 | 821 4/6 | 3,037,400 3/29 | 8.54 | 5.29 | 0.73 | 0.45 | 1485億1947万 | 919億5662万 | 0.68倍 3/31 |
| 2022年 3月期 | 1,243 4/1 | 998 12/2 12/1 | 2,621,900 3/29 | 9.91 | 7.96 | 0.64 | 0.51 | 1392億2300万 | 1117億8162万 | 0.58倍 3/31 |
| 2023年 3月期 | 1,374 3/10 | 1,078 4/18 | 2,084,500 3/30 | 12.23 | 9.59 | 0.67 | 0.53 | 1538億9574万 | 1207億4207万 | 0.63倍 3/31 |
| 2024年 3月期 | 1,664 2/5 | 1,277 4/7 | 2,907,000 3/27 | 18.48 | 14.18 | 0.81 | 0.63 | 1863億7737万 | 1430億3119万 | 0.76倍 3/29 |
| 2025年 3月期 | 1,943 3/27 | 1,515 5/23 | 2,480,900 3/27 | 14.47 | 11.28 | 0.92 | 0.71 | 2176億2695万 | 1696億8853万 | 0.88倍 3/31 |
| 最新 | 1,983 2025/6/12 | 338,000 | 14.34 予想 | 0.93 実績 | 2221億717万 | - | ||||