2730 エディオン

2730
2024/03/28
時価
1703億円
PER 予
13.31倍
2010年以降
赤字-25.55倍
(2010-2023年)
PBR
0.73倍
2010年以降
0.2-0.93倍
(2010-2023年)
配当 予
2.89%
ROE 予
5.52%
ROA 予
2.58%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/281,5211,5371,5151,521-1.87%2,088,4001703億6057万-1.36%
03/27(IR情報)15:00 2025年4月連結子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
03/27(IR情報)15:00 監査等委員会設置会社への移行に関するお知らせ
03/27(IR情報)15:00 当社子会社の株式会社サンキュー役員人事に関するお知らせ
03/271,5511,5631,5471,550-0.06%2,907,0001736億873万+0.58%
03/27(空売り報告)UBS AG 956,690株(0.85%)+0.2%
03/27(空売り報告)MERRILL LYNCH INTERNATIONAL 857,798株(0.76%)+0.01%
03/261,5551,5571,5431,551+0.06%1,061,2001737億2074万+0.71%
03/26(空売り報告)UBS AG 735,390株(0.65%)+0.08%
03/251,5631,5661,5481,550-0.77%1,100,4001736億873万+0.71%
03/25(空売り報告)UBS AG 642,490株(0.57%)再IN
03/25(空売り報告)MERRILL LYNCH INTERNATIONAL 841,698株(0.75%)+0.01%
03/22(IR情報)15:00 「エディオン笹丘店」新設オープンのお知らせ
03/221,5671,5671,5481,562+0.13%756,1001749億5280万+1.63%
03/22(空売り報告)MERRILL LYNCH INTERNATIONAL 836,998株(0.74%)+0.03%
03/211,5661,5771,5581,560-0.38%823,2001747億2879万+1.56%
03/21(空売り報告)MERRILL LYNCH INTERNATIONAL 804,198株(0.71%)-0.8%
03/191,5841,5841,5631,566-0.95%634,1001754億82万+1.89%
03/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,696,450株(1.51%)-0.07%
03/181,5811,5831,5731,581+0.89%448,1001770億8091万+2.93%
03/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,777,271株(1.58%)+0.1%
03/151,5681,5761,5581,5670%493,6001755億1283万+2.15%
03/141,5541,5671,5451,567+1.03%415,7001755億1283万+2.22%
03/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,667,271株(1.48%)-0.01%
03/131,5541,5581,5461,551+0.19%376,0001737億2074万+1.24%
03/121,5361,5481,5261,548+0.78%398,3001733億8472万+0.91%
03/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,678,071株(1.49%)-0.08%
03/111,5481,5491,5241,536-0.71%672,4001720億4065万-0.13%
03/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,759,467株(1.57%)+0.02%
03/081,5391,5521,5361,547-0.06%956,2001732億7271万+0.32%
03/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,738,867株(1.55%)+0.01%
03/071,5331,5481,5311,548+0.58%1,035,6001733億8472万+0.19%
03/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,725,367株(1.54%)+0.02%
03/061,5301,5421,5221,539+1.12%719,8001723億7667万-0.58%
03/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 556,141株(0.49%)-0.06%義務消失
03/051,5201,5231,5091,522-0.26%694,6001704億7257万-1.87%
03/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,713,467株(1.52%)+0.02%
03/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 619,741株(0.55%)再IN
03/041,5421,5421,5161,526-1.17%1,042,9001709億2060万-1.74%
03/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,682,867株(1.5%)+0.03%
03/01(IR情報)15:00 株式会社麻布の株式取得(子会社化)に関するお知らせ
03/011,5441,5521,5361,544+0.46%340,0001729億3670万-0.83%
03/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,649,267株(1.47%)+0.01%
02/291,5481,5481,5301,537+0.39%421,5001721億5266万-1.41%
02/281,5201,5351,5191,531+0.53%648,5001714億8062万-2.05%
02/271,5251,5381,5141,523+0.26%672,8001705億8458万-2.75%
02/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,639,367株(1.46%)-0.01%
02/261,5291,5301,5131,519+0.53%502,9001701億3656万-3.25%
02/221,5031,5111,4981,511+0.53%479,5001692億4051万-3.94%
02/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,652,163株(1.47%)+0.02%
02/211,4901,5051,4831,503+0.4%677,0001683億4447万-4.69%
02/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,634,763株(1.45%)+0.01%
02/201,5281,5311,4961,497-1.71%716,4001676億7243万-5.37%
02/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,615,243株(1.44%)+0.01%
02/191,5211,5321,5191,523+0.46%510,0001705億8458万-4.03%
02/161,5111,5281,5101,516+0.4%371,7001698億54万-4.65%
02/16(空売り報告)MERRILL LYNCH INTERNATIONAL 1,607,643株(1.43%)+0.01%
02/151,5501,5501,5101,510-1.88%504,2001691億2851万-5.21%
02/15(空売り報告)GOLDMAN SACHS INTERNATIONAL 545,741株(0.48%)-0.06%義務消失
02/141,5571,5591,5371,539-1.47%468,8001723億7667万-3.63%
02/14(空売り報告)MERRILL LYNCH INTERNATIONAL 1,595,443株(1.42%)+0.01%
02/131,5721,5741,5581,562+0.58%445,3001749億5280万-2.25%
02/091,5311,5591,5301,553+1.57%438,8001739億4475万-2.88%
02/09(空売り報告)MERRILL LYNCH INTERNATIONAL 1,580,103株(1.41%)+0.02%
02/081,5301,5401,5231,529-0.65%517,6001712億5661万-4.38%
02/071,5471,5531,5331,539-1.09%523,2001723億7667万-3.81%
02/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,559,803株(1.39%)-0.01%
02/06(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.53%)野村アセットマネジメント(2.52%)野村證券(2.22%)
02/061,5801,5981,5561,556-2.08%736,0001742億8076万-2.87%
02/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 614,141株(0.54%)再IN
02/051,6591,6641,5801,589-3.29%1,323,9001779億7695万-0.81%
02/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,572,703株(1.4%)-0.01%
02/02(IR情報)11:30 資本コストや株価を意識した経営の実現に向けた対応について
02/02(IR情報)11:30 株主優待制度変更(拡充)に関するお知らせ
02/02(IR情報)11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/021,6441,6621,6181,6430%604,8001840億2525万+2.69%
02/011,6311,6501,6271,643+1.11%283,9001840億2525万+3.01%
02/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,582,135株(1.41%)-0.01%
01/311,6141,6321,6111,625+0.68%362,7001820億915万+2.27%
01/31(空売り報告)MERRILL LYNCH INTERNATIONAL 1,591,531株(1.42%)-0.02%
01/301,6161,6171,6061,614-0.06%210,2001807億7709万+1.89%
01/291,6021,6171,6021,615+1.57%239,3001808億8910万+2.22%
01/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,623,831株(1.44%)+0.01%
01/261,6111,6111,5871,590-1.3%293,1001780億8896万+0.95%
01/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,611,431株(1.43%)-0.01%
01/251,6101,6161,6051,611+0.31%211,9001804億4107万+2.55%
01/24(IR情報)15:00 当社機構改革および役員人事に関するお知らせ
01/241,6101,6111,5981,606-1.05%265,3001798億8105万+2.55%
01/231,6181,6291,6161,623+0.19%190,1001817億8514万+3.97%
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 1,619,039株(1.44%)-0.01%
01/221,6101,6211,6041,620+0.87%183,7001814億4913万+4.18%
01/191,6101,6101,6011,606-0.06%148,5001798億8105万+3.61%
01/181,6151,6161,6071,607-0.68%163,5001799億9305万+4.01%
01/171,6131,6321,6131,618+0.68%209,1001812億2511万+5.06%
01/161,6371,6371,6061,607-1.29%264,0001799億9305万+4.76%
01/16(空売り報告)Morgan Stanley & Co. International plc 265,805株(0.23%)-0.45%義務消失
01/151,6001,6291,6001,628+1.94%226,0001823億4517万+6.41%
01/121,6101,6101,5861,5970%244,9001788億7300万+4.79%
01/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,627,739株(1.45%)-0.03%
01/12(空売り報告)GOLDMAN SACHS INTERNATIONAL 472,341株(0.42%)-0.26%義務消失
01/111,6061,6061,5951,597+0.06%259,8001788億7300万+5.07%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,663,239株(1.48%)-0.01%
01/101,5971,6021,5871,596+0.63%318,1001787億6099万+5.28%
01/10(空売り報告)Morgan Stanley & Co. International plc 762,469株(0.68%)-0.58%
01/10(空売り報告)MERRILL LYNCH INTERNATIONAL 1,670,723株(1.49%)-0.03%
01/091,5651,5861,5631,586+1.08%341,7001776億4093万+4.89%
01/051,5581,5691,5571,569+1.03%260,1001757億3684万+4.05%
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,711,723株(1.52%)+0.01%
01/041,5521,5601,5431,553-1.21%391,6001739億4475万+3.19%
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,697,323株(1.51%)+0.02%
01/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 767,741株(0.68%)-0.03%
2023
12/291,5711,5731,5631,572+0.32%179,0001760億7285万+4.66%
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,675,623株(1.49%)-0.01%
12/281,5631,5761,5561,567+0.26%199,0001755億1283万+4.61%
12/271,5611,5651,5521,563+1.3%383,5001750億6480万+4.62%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 1,685,323株(1.5%)-0.01%
12/261,5211,5471,5171,543+2.05%427,4001728億2469万+3.63%
12/251,5171,5181,5031,512+0.47%230,5001693億5252万+1.75%
12/221,5061,5121,5001,505-0.07%220,8001685億6848万+1.35%
12/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,696,823株(1.51%)-0.01%
12/21(5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.26%)ノムラセキュリテーズインターナショナル(NOMURA …(0%)野村アセットマネジメント(2.51%)野村證券(2.52%)
12/211,5021,5091,5001,506+0.13%157,1001686億8048万+1.55%
12/201,5081,5081,4951,504+0.33%194,3001684億5647万+1.48%
12/20(空売り報告)MERRILL LYNCH INTERNATIONAL 1,710,391株(1.52%)-0.01%
12/191,4911,4991,4881,499+0.74%201,6001678億9644万+1.22%
12/19(空売り報告)MERRILL LYNCH INTERNATIONAL 1,721,491株(1.53%)-0.02%
12/181,4781,4921,4701,488+0.54%240,0001666億6438万+0.54%
12/18(空売り報告)MERRILL LYNCH INTERNATIONAL 1,743,191株(1.55%)-0.01%
12/151,4831,4831,4741,4800%243,3001657億6834万-0.13%
12/15(空売り報告)MERRILL LYNCH INTERNATIONAL 1,748,391株(1.56%)+0.01%
12/141,4861,4891,4691,480-0.2%235,9001657億6834万-0.13%
12/131,4811,4861,4761,483+0.2%240,2001661億435万+0.07%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 1,742,991株(1.55%)-0.01%
12/121,4891,4931,4721,480-0.6%303,8001657億6834万-0.27%
12/12(空売り報告)Morgan Stanley & Co. International plc 1,419,836株(1.26%)+0.46%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 1,749,328株(1.56%)-0.02%
12/111,4721,4901,4681,489+1.29%250,4001667億7639万+0.13%
12/11(空売り報告)MERRILL LYNCH INTERNATIONAL 1,778,628株(1.58%)-0.01%
12/081,4801,4851,4641,470-1.21%426,9001646億4828万-1.28%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,786,628株(1.59%)+0.01%
12/071,4811,4921,4801,488-0.93%274,8001666億6438万-0.2%
12/061,4861,5051,4821,502+1.35%274,6001682億3246万+0.74%
12/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 796,641株(0.71%)+0.05%
12/051,4911,4981,4821,482-0.6%225,9001659億9235万-0.54%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 1,770,828株(1.58%)+0.03%
12/041,4941,4991,4871,491-0.13%266,2001670億40万0%
12/04(空売り報告)MERRILL LYNCH INTERNATIONAL 1,743,728株(1.55%)-0.01%
12/01(IR情報)15:00 「エディオン イオンモール東浦店 」新設オープンのお知らせ
12/011,5001,5031,4901,493+0.54%170,7001672億2441万+0.2%
12/01(空売り報告)UBS AG 384,190株(0.34%)-0.92%義務消失
11/301,4861,4901,4751,485-0.4%291,3001663億2836万-0.34%
11/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,755,028株(1.56%)-0.01%
11/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 745,441株(0.66%)-0.05%
11/291,4971,5031,4861,491-0.07%166,6001670億40万+0.07%
11/29(空売り報告)UBS AG 1,417,090株(1.26%)再IN
11/29(空売り報告)Nomura International plc 506,012株(0.45%)-0.38%義務消失
11/29(空売り報告)MERRILL LYNCH INTERNATIONAL 1,768,028株(1.57%)-0.01%
11/281,4801,4921,4781,492+1.08%185,2001671億1240万+0.2%
11/28(空売り報告)MERRILL LYNCH INTERNATIONAL 1,774,128株(1.58%)-0.01%
11/271,4751,4821,4701,476+0.48%156,8001653億2031万-0.81%
11/241,4711,4751,4671,469+0.07%186,1001645億3627万-1.28%
11/221,4551,4711,4551,468+0.89%189,8001644億2427万-1.34%
11/22(空売り報告)MERRILL LYNCH INTERNATIONAL 1,781,847株(1.59%)-0.01%
11/211,4651,4691,4501,455-0.68%229,6001629億6820万-2.22%
11/21(空売り報告)UBS AG 395,290株(0.35%)-0.18%義務消失
11/21(空売り報告)MERRILL LYNCH INTERNATIONAL 1,792,247株(1.6%)+0.01%
11/201,4741,4801,4641,465-0.48%272,8001640億8825万-1.61%
11/171,4621,4721,4541,472+0.48%305,9001648億7229万-1.14%
11/17(空売り報告)UBS AG 603,090株(0.53%)再IN
11/17(空売り報告)Nomura International plc 934,524株(0.83%)-0.23%
11/17(空売り報告)MERRILL LYNCH INTERNATIONAL 1,789,647株(1.59%)-0.02%
11/161,4781,4841,4651,465-0.95%242,2001640億8825万-1.68%
11/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 802,023株(0.71%)+0.1%
11/151,4811,4861,4721,479+0.07%250,4001656億5633万-0.8%
11/141,4911,4911,4781,478-0.74%193,7001655億4433万-0.87%
11/131,5181,5201,4861,489-1.78%234,4001667億7639万-0.2%
11/101,4921,5181,4851,516+1.74%314,6001698億54万+1.61%
11/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 686,223株(0.61%)+0.1%
11/091,4911,4961,4681,490+0.34%324,8001668億8839万+0.07%
11/081,5251,5271,4821,485-3.63%500,1001663億2836万-0.27%
11/08(空売り報告)MERRILL LYNCH INTERNATIONAL 1,807,147株(1.61%)+0.03%
11/08(空売り報告)GOLDMAN SACHS INTERNATIONAL 575,523株(0.51%)再IN
11/071,5511,5601,5341,541-0.52%349,6001726億68万+3.56%
11/07(空売り報告)MERRILL LYNCH INTERNATIONAL 1,779,147株(1.58%)-0.01%
11/061,5451,5711,5431,549+1.44%606,2001734億9673万+4.24%
11/02(IR情報)11:30 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/02(IR情報)11:30 2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ
11/021,5251,5361,4881,527+0.59%481,3001710億3260万+2.9%
11/02(空売り報告)MERRILL LYNCH INTERNATIONAL 1,789,747株(1.59%)+0.01%
11/011,5121,5241,5011,518+0.8%311,0001700億2455万+2.36%
11/01(空売り報告)MERRILL LYNCH INTERNATIONAL 1,771,466株(1.58%)-0.01%
10/311,4821,5071,4801,506+1.83%263,1001686億8048万+1.55%
10/31(空売り報告)Morgan Stanley & Co. International plc 898,428株(0.8%)+0.02%
10/31(空売り報告)MERRILL LYNCH INTERNATIONAL 1,783,268株(1.59%)-0.03%
10/301,4871,4871,4721,479-0.74%205,0001656億5633万-0.2%
10/30(空売り報告)MERRILL LYNCH INTERNATIONAL 1,815,468株(1.62%)-0.01%
10/26(空売り報告)MERRILL LYNCH INTERNATIONAL 1,827,168株(1.63%)+0.01%