| 2024 |
| 11/08 | （自社株買い）取締役会(2024年8月2日)での決議状況(取得期間2024年8月5日～2025年7月31日) |
| 11/08 | 1,780 | 1,784 | 1,763 | 1,777 | -0.11% | 283,000 | 1990億3401万 | -0.73% |
| 11/07 | 1,767 | 1,781 | 1,755 | 1,779 | +0.62% | 373,900 | 1992億5802万 | -0.73% |
| 11/06 | 1,780 | 1,783 | 1,760 | 1,768 | -1.06% | 376,500 | 1980億2596万 | -1.45% |
| 11/05 | 1,784 | 1,793 | 1,774 | 1,787 | +0.39% | 389,700 | 2001億5407万 | -0.56% |
| 11/01 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 11/01 | （IR情報）11:30 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/01 | （IR情報）11:30 2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 11/01 | （IR情報）11:30 2025年3月期第2四半期(中間期)連結業績予想と実績との差異、業績予想の修正および剰余金の配当(中間配当)に関するお知らせ |
| 11/01 | 1,753 | 1,818 | 1,747 | 1,780 | +0.85% | 787,000 | 1993億7003万 | -1.11% |
| 10/31 | 1,758 | 1,767 | 1,749 | 1,765 | +1.03% | 392,600 | 1976億8994万 | -2.11% |
| 10/30 | 1,761 | 1,762 | 1,747 | 1,747 | -0.23% | 830,000 | 1956億7384万 | -3.21% |
| 10/29 | 1,740 | 1,751 | 1,733 | 1,751 | +0.63% | 263,200 | 1961億2186万 | -3.15% |
| 10/28 | 1,730 | 1,740 | 1,720 | 1,740 | +0.64% | 328,600 | 1948億8980万 | -3.92% |
| 10/25 | 1,750 | 1,750 | 1,723 | 1,729 | -1.03% | 232,400 | 1936億5774万 | -4.69% |
| 10/24 | 1,735 | 1,748 | 1,732 | 1,747 | +0.17% | 281,400 | 1956億7384万 | -3.96% |
| 10/23 | （IR情報）15:00 当社機構改革および役員人事ならびに人事異動に関するお知らせ |
| 10/23 | 1,765 | 1,770 | 1,744 | 1,744 | -1.25% | 254,500 | 1953億3782万 | -4.33% |
| 10/22 | 1,762 | 1,771 | 1,758 | 1,766 | -0.51% | 285,100 | 1978億195万 | -3.29% |
| 10/22 | （空売り報告）UBS AG 570,390株（0.5%）再IN |
| 10/21 | 1,803 | 1,805 | 1,768 | 1,775 | -2.04% | 351,700 | 1988億1000万 | -2.95% |
| 10/18 | （IR情報）15:00 「エディオン奈良南店」新設オープンのお知らせ |
| 10/18 | 1,810 | 1,822 | 1,806 | 1,812 | +0.22% | 249,200 | 2029億5421万 | -1.04% |
| 10/17 | 1,816 | 1,819 | 1,803 | 1,808 | -0.55% | 254,400 | 2025億618万 | -1.36% |
| 10/16 | 1,833 | 1,844 | 1,816 | 1,818 | -0.71% | 262,600 | 2036億2624万 | -0.93% |
| 10/15 | 1,820 | 1,833 | 1,818 | 1,831 | +0.94% | 364,600 | 2050億8231万 | -0.33% |
| 10/11 | （自社株買い）取締役会(2024年8月2日)での決議状況(取得期間2024年8月5日～2025年7月31日) |
| 10/11 | 1,825 | 1,829 | 1,814 | 1,814 | -0.82% | 192,300 | 2031億7822万 | -1.25% |
| 10/10 | 1,831 | 1,834 | 1,818 | 1,829 | -0.33% | 219,400 | 2048億5830万 | -0.54% |
| 10/09 | 1,832 | 1,845 | 1,829 | 1,835 | +0.49% | 268,700 | 2055億3034万 | -0.22% |
| 10/08 | 1,827 | 1,832 | 1,816 | 1,826 | -0.11% | 251,500 | 2045億2229万 | -0.71% |
| 10/07 | 1,857 | 1,858 | 1,827 | 1,828 | -1.56% | 335,100 | 2047億4630万 | -0.6% |
| 10/04 | 1,838 | 1,863 | 1,835 | 1,857 | +1.36% | 380,700 | 2079億9446万 | +0.92% |
| 10/03 | 1,839 | 1,850 | 1,823 | 1,832 | -0.11% | 304,300 | 2051億9432万 | -0.38% |
| 10/02 | 1,837 | 1,851 | 1,830 | 1,834 | -0.05% | 298,300 | 2054億1833万 | -0.33% |
| 10/01 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 1,837 | 1,843 | 1,820 | 1,835 | -0.11% | 262,700 | 2055億3034万 | -0.27% |
| 09/30 | 1,829 | 1,841 | 1,820 | 1,837 | -0.92% | 262,800 | 2057億5435万 | -0.22% |
| 09/27 | 1,837 | 1,858 | 1,832 | 1,854 | +0.11% | 362,500 | 2076億5844万 | +0.71% |
| 09/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 554,516株（0.49%）-0.04%義務消失 |
| 09/26 | 1,826 | 1,852 | 1,825 | 1,852 | +1.54% | 623,400 | 2074億3443万 | +0.65% |
| 09/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 599,916株（0.53%）-0.07% |
| 09/25 | 1,834 | 1,834 | 1,814 | 1,824 | -0.22% | 290,500 | 2042億9828万 | -0.76% |
| 09/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,116株（0.6%）-0.04% |
| 09/24 | 1,824 | 1,832 | 1,819 | 1,828 | +0.66% | 328,000 | 2047億4630万 | -0.49% |
| 09/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 723,480株（0.64%）-0.06% |
| 09/20 | 1,828 | 1,836 | 1,814 | 1,816 | -0.66% | 462,500 | 2034億223万 | -1.04% |
| 09/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 788,180株（0.7%）-0.01% |
| 09/19 | 1,841 | 1,852 | 1,824 | 1,828 | -1.03% | 346,500 | 2047億4630万 | -0.27% |
| 09/18 | 1,850 | 1,861 | 1,837 | 1,847 | -0.05% | 322,200 | 2068億7440万 | +0.93% |
| 09/17 | 1,838 | 1,852 | 1,832 | 1,848 | +1.43% | 306,600 | 2069億8641万 | +1.09% |
| 09/13 | （自社株買い）取締役会(2024年8月2日)での決議状況(取得期間2024年8月5日～2025年7月31日) |
| 09/13 | 1,834 | 1,838 | 1,820 | 1,822 | -1.19% | 240,000 | 2040億7426万 | -0.16% |
| 09/12 | 1,832 | 1,850 | 1,828 | 1,844 | +0.99% | 296,600 | 2065億3839万 | +1.15% |
| 09/11 | 1,862 | 1,865 | 1,816 | 1,826 | -1.93% | 439,800 | 2045億2229万 | +0.27% |
| 09/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 802,132株（0.71%）+0.02% |
| 09/10 | 1,864 | 1,881 | 1,855 | 1,862 | +0.43% | 274,000 | 2085億5449万 | +2.36% |
| 09/09 | 1,843 | 1,865 | 1,836 | 1,854 | -0.16% | 317,700 | 2076億5844万 | +2.37% |
| 09/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 778,670株（0.69%）-0.01% |
| 09/06 | 1,859 | 1,873 | 1,848 | 1,857 | +0.87% | 231,800 | 2079億9446万 | +2.77% |
| 09/05 | 1,860 | 1,861 | 1,833 | 1,841 | -1.02% | 294,300 | 2062億237万 | +2.16% |
| 09/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 784,470株（0.7%）+0.01% |
| 09/04 | 1,833 | 1,869 | 1,829 | 1,860 | +1.47% | 538,100 | 2083億3048万 | +3.39% |
| 09/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 773,270株（0.69%）+0.01% |
| 09/03 | 1,824 | 1,837 | 1,816 | 1,833 | +0.22% | 305,200 | 2053億633万 | +2.17% |
| 09/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 771,470株（0.68%）-0.01% |
| 09/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 09/02 | 1,831 | 1,831 | 1,805 | 1,829 | -0.16% | 335,300 | 2048億5830万 | +2.18% |
| 09/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 779,270株（0.69%）-0.01% |
| 08/30 | （IR情報）15:00 「エディオン八代店」新設オープンのお知らせ |
| 08/30 | 1,845 | 1,845 | 1,819 | 1,832 | -0.65% | 275,300 | 2051億9432万 | +2.52% |
| 08/29 | 1,850 | 1,864 | 1,838 | 1,844 | -0.22% | 236,100 | 2065億3839万 | +3.42% |
| 08/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 784,870株（0.7%）+0.01% |
| 08/28 | 1,837 | 1,857 | 1,831 | 1,848 | +0.6% | 306,900 | 2069億8641万 | +3.82% |
| 08/27 | 1,850 | 1,850 | 1,821 | 1,837 | -0.76% | 265,400 | 2057億5435万 | +3.38% |
| 08/26 | 1,851 | 1,860 | 1,835 | 1,851 | +0.22% | 284,600 | 2073億2243万 | +4.46% |
| 08/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 773,586株（0.69%）+0.01% |
| 08/23 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/23 | 1,849 | 1,854 | 1,833 | 1,847 | +0.11% | 318,800 | 2068億7440万 | +4.59% |
| 08/22 | 1,824 | 1,849 | 1,821 | 1,845 | +1.15% | 356,800 | 2066億5039万 | +4.71% |
| 08/21 | 1,819 | 1,830 | 1,812 | 1,824 | +0.5% | 276,300 | 2042億9828万 | +3.87% |
| 08/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 772,464株（0.68%）-0.02% |
| 08/20 | 1,775 | 1,816 | 1,768 | 1,815 | +1.97% | 417,800 | 2032億9022万 | +3.77% |
| 08/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 786,844株（0.7%）-0.01% |
| 08/19 | 1,780 | 1,785 | 1,759 | 1,780 | -0.06% | 388,500 | 1993億7003万 | +2.06% |
| 08/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 797,344株（0.71%）-0.02% |
| 08/16 | 1,774 | 1,781 | 1,762 | 1,781 | +1.02% | 318,500 | 1994億8203万 | +2.36% |
| 08/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 822,960株（0.73%）-0.01% |
| 08/15 | 1,770 | 1,780 | 1,752 | 1,763 | -0.28% | 281,800 | 1974億6593万 | +1.61% |
| 08/14 | 1,780 | 1,781 | 1,748 | 1,768 | -0.84% | 247,400 | 1980億2596万 | +2.2% |
| 08/13 | 1,783 | 1,783 | 1,752 | 1,783 | -0.11% | 327,700 | 1997億604万 | +3.36% |
| 08/09 | 1,792 | 1,800 | 1,762 | 1,785 | +0.39% | 478,200 | 1999億3006万 | +3.84% |
| 08/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 836,886株（0.74%）-0.02% |
| 08/08 | 1,761 | 1,792 | 1,750 | 1,778 | -0.28% | 254,900 | 1991億4602万 | +3.79% |
| 08/07 | 1,763 | 1,796 | 1,744 | 1,783 | +0.79% | 461,400 | 1997億604万 | +4.39% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 851,286株（0.76%）+0.01% |
| 08/06 | 1,751 | 1,797 | 1,744 | 1,769 | +6.44% | 828,000 | 1981億3797万 | +3.94% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 848,539株（0.75%）-0.02% |
| 08/05 | 1,650 | 1,719 | 1,641 | 1,662 | -5.89% | 777,500 | 1861億5336万 | -2.06% |
| 08/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 868,079株（0.77%）-0.02% |
| 08/02 | （IR情報）11:30 自己株式の取得に係る事項の決定に関するお知らせ |
| 08/02 | （IR情報）11:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/02 | 1,700 | 1,805 | 1,643 | 1,766 | +2.08% | 1,433,600 | 1978億195万 | +4.13% |
| 08/02 | （空売り報告）UBS AG 551,990株（0.49%）-0.09%義務消失 |
| 08/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 884,979株（0.79%）+0.01% |
| 08/01 | 1,740 | 1,746 | 1,710 | 1,730 | -1.2% | 281,900 | 1937億6975万 | +2.37% |
| 07/31 | 1,728 | 1,754 | 1,722 | 1,751 | +0.98% | 231,200 | 1961億2186万 | +3.92% |
| 07/30 | 1,756 | 1,756 | 1,730 | 1,734 | -1.14% | 168,400 | 1942億1777万 | +3.28% |
| 07/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 883,879株（0.78%）-0.01% |
| 07/29 | 1,754 | 1,760 | 1,736 | 1,754 | +0.98% | 205,000 | 1964億5788万 | +4.84% |
| 07/26 | 1,745 | 1,749 | 1,729 | 1,737 | -0.23% | 248,400 | 1945億5378万 | +4.2% |
| 07/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 884,979株（0.79%）+0.01% |
| 07/25 | 1,737 | 1,755 | 1,729 | 1,741 | -1.14% | 344,900 | 1950億181万 | +4.75% |
| 07/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 880,979株（0.78%）-0.01% |
| 07/24 | （IR情報）15:00 当社機構改革および役員人事に関するお知らせ |
| 07/24 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/24 | 1,770 | 1,777 | 1,758 | 1,761 | -0.4% | 353,400 | 1972億4192万 | +6.28% |
| 07/23 | 1,718 | 1,770 | 1,717 | 1,768 | +2.97% | 344,500 | 1980億2596万 | +7.09% |
| 07/22 | 1,720 | 1,728 | 1,712 | 1,717 | -0.17% | 217,100 | 1923億1367万 | +4.5% |
| 07/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 887,579株（0.79%）+0.01% |
| 07/19 | 1,727 | 1,727 | 1,708 | 1,720 | -0.17% | 195,300 | 1926億4969万 | +5.01% |
| 07/18 | 1,697 | 1,726 | 1,687 | 1,723 | +1.53% | 402,700 | 1929億8571万 | +5.64% |
| 07/17 | 1,674 | 1,698 | 1,671 | 1,697 | +1.8% | 284,000 | 1900億7356万 | +4.43% |
| 07/16 | 1,690 | 1,692 | 1,664 | 1,667 | -1.36% | 214,800 | 1867億1339万 | +2.84% |
| 07/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 874,479株（0.78%）+0.01% |
| 07/12 | 1,670 | 1,690 | 1,658 | 1,690 | +1.44% | 279,400 | 1892億8952万 | +4.45% |
| 07/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 869,679株（0.77%）-0.01% |
| 07/11 | 1,665 | 1,674 | 1,660 | 1,666 | +0.3% | 226,500 | 1866億138万 | +3.29% |
| 07/10 | 1,650 | 1,661 | 1,643 | 1,661 | +0.67% | 231,200 | 1860億4136万 | +3.23% |
| 07/09 | 1,645 | 1,662 | 1,638 | 1,650 | +0.55% | 431,200 | 1848億929万 | +2.8% |
| 07/08 | 1,627 | 1,646 | 1,625 | 1,641 | +1.17% | 269,600 | 1838億124万 | +2.43% |
| 07/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 884,042株（0.78%）-0.01% |
| 07/05 | 1,640 | 1,643 | 1,619 | 1,622 | -1.46% | 196,300 | 1816億7314万 | +1.44% |
| 07/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 886,042株（0.79%）+0.01% |
| 07/04 | 1,640 | 1,652 | 1,640 | 1,646 | 0% | 176,100 | 1843億6127万 | +3.07% |
| 07/03 | 1,640 | 1,646 | 1,627 | 1,646 | +0.3% | 245,500 | 1843億6127万 | +3.33% |
| 07/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 879,042株（0.78%）+0.18% |
| 07/02 | 1,629 | 1,644 | 1,629 | 1,641 | +0.37% | 278,200 | 1838億124万 | +3.27% |
| 07/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 672,942株（0.6%）+0.01% |
| 07/01 | 1,628 | 1,637 | 1,626 | 1,635 | +0.62% | 298,800 | 1831億2921万 | +3.15% |
| 07/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 669,766株（0.59%）-0.19% |
| 06/28 | 1,620 | 1,625 | 1,606 | 1,625 | -0.06% | 203,100 | 1820億915万 | +2.78% |
| 06/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 883,266株（0.78%）+0.03% |
| 06/27 | （IR情報）15:00 当社および当社子会社の役員陣容に関するお知らせ |
| 06/27 | （IR情報）15:00 2025年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 06/27 | 1,623 | 1,631 | 1,614 | 1,626 | +0.87% | 270,500 | 1821億2116万 | +3.11% |
| 06/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 841,066株（0.75%）+0.15% |
| 06/26 | 1,610 | 1,617 | 1,600 | 1,612 | +0.44% | 266,400 | 1805億5308万 | +2.48% |
| 06/25 | 1,594 | 1,606 | 1,589 | 1,605 | +1.2% | 231,100 | 1797億6904万 | +2.23% |
| 06/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,666株（0.6%）-0.13% |
| 06/24 | 1,603 | 1,606 | 1,581 | 1,586 | -0.75% | 289,000 | 1776億4093万 | +1.15% |
| 06/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 825,366株（0.73%）-0.01% |
| 06/21 | 1,610 | 1,613 | 1,593 | 1,598 | -0.87% | 549,900 | 1789億8500万 | +2.04% |
| 06/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 831,766株（0.74%）-0.06% |
| 06/20 | 1,619 | 1,624 | 1,600 | 1,612 | -0.12% | 382,300 | 1805億5308万 | +3.07% |
| 06/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 899,366株（0.8%）+0.01% |
| 06/19 | 1,600 | 1,615 | 1,590 | 1,614 | +1.13% | 191,600 | 1807億7709万 | +3.33% |
| 06/18 | 1,581 | 1,597 | 1,572 | 1,596 | +1.14% | 169,100 | 1787億6099万 | +2.31% |
| 06/17 | 1,590 | 1,593 | 1,567 | 1,578 | -0.19% | 331,000 | 1767億4489万 | +1.15% |
| 06/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 888,666株（0.79%）-0.01% |
| 06/14 | 1,555 | 1,583 | 1,555 | 1,581 | +1.22% | 261,900 | 1770億8091万 | +1.28% |
| 06/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 898,066株（0.8%）+0.01% |
| 06/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 890,466株（0.79%）-0.01% |
