PER

2023/07/13～2023/12/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/07726727718721-1.77%111,200476億1566万-1.1%8.230.59
12/06721734719734+1.24%366,100484億7420万+0.55%8.380.6
12/05727730722725-0.55%129,300478億7983万-0.68%8.280.59
12/04719729716729+1.53%241,200481億4399万-0.14%8.320.59
12/01712719709718+0.98%185,900474億1754万-1.51%8.20.58
11/30705712701711+1.43%265,300469億5525万-2.6%7.450.59
11/29692710691701-3.18%1,297,300462億9484万-3.97%7.350.58
11/28733737723724-1.63%1,432,600478億1379万-0.96%7.590.6
11/27745749736736-0.41%678,600486億628万+0.82%7.720.61
11/24736740731739+1.23%702,400488億440万+1.23%7.750.61
11/22730735727730+0.14%585,100482億1003万+0.14%7.650.6
11/21719730718729+0.83%499,700481億4399万0%7.640.6
11/20727733722723-0.82%716,800477億4774万-0.82%7.580.6
11/17722729721729+0.55%556,300481億4399万0%7.640.6
11/16731731722725-0.55%577,000478億7983万-0.55%7.60.6
11/15731733725729+0.55%182,400481億4399万-0.14%7.640.6
11/14734735725725-0.68%215,600478億7983万-0.68%7.60.6
11/13736738728730-0.54%269,900482億1003万-0.14%7.650.6
11/10730735724734+0.27%248,400484億7420万+0.41%7.70.61
11/09728735725732+0.97%171,600483億4211万+0.27%7.670.61
11/08738739723725-2.29%221,400478億7983万-0.68%7.60.6
11/07752753742742-1.07%128,000490億253万+1.37%7.780.61
11/06752755749750+0.81%171,900495億3086万+2.46%7.860.62
11/027497497407440%85,200491億3461万+1.5%7.80.62
11/01746746737744+0.81%131,500491億3461万+1.22%7.80.62
10/31727739727738+1.51%88,400487億3836万+0.27%7.740.61
10/30727732723727-0.41%105,700480億1191万-1.49%7.620.6
10/27720730720730+1.25%71,200482億1003万-1.22%7.650.6
10/26726729719721-0.28%90,800476億1566万-2.7%7.560.6
10/25721727721723+0.7%50,800477億4774万-2.69%7.580.6
10/247187217107180%123,700474億1754万-3.62%7.530.59
10/23721725718718-0.42%50,200474億1754万-3.88%7.530.59
10/20721728719721-0.14%42,700476億1566万-3.74%7.560.6
10/19720725718722-0.41%83,600476億8170万-3.86%7.570.6
10/18728728718725+0.55%72,300478億7983万-3.72%7.60.6
10/17723729719721+0.14%52,700476億1566万-4.38%7.560.6
10/16728732720720-1.37%67,500475億4962万-4.76%7.550.6
10/13735737726730-0.95%54,800482億1003万-3.69%7.650.6
10/12734737730737+0.55%53,800486億7232万-2.9%7.730.61
10/11744744733733-1.08%57,200484億816万-3.55%7.690.61
10/10740751737741+0.14%106,600489億3648万-2.76%7.770.61
10/06735750735740+0.68%49,000488億7044万-2.89%7.760.61
10/05730738729735+1.8%75,300485億4024万-3.54%7.710.61
10/04733733722722-1.77%95,600476億8170万-5.37%7.570.6
10/03753753735735-2.52%77,500485億4024万-3.8%7.710.61
10/02766769752754-0.92%87,000497億9502万-1.31%7.910.62
09/29774774759761-1.93%77,400502億5731万-0.39%7.980.63
09/28783783769776-0.89%76,600512億4793万+1.7%8.140.64
09/27775783767783+0.77%63,900517億1021万+2.89%8.210.65
09/26775779770777+0.39%71,300513億1397万+2.37%8.150.64
09/25771777768774+0.91%37,900511億1584万+2.38%8.120.64
09/227667737627670%57,400506億5355万+1.72%8.040.64
09/217677757667670%45,300506億5355万+1.99%8.040.64
09/20780785766767-1.54%110,300506億5355万+2.27%8.040.64
09/19775779770779+0.39%49,300514億4605万+4.01%8.170.65
09/15769778769776+0.91%69,000512億4793万+3.88%8.140.64
09/14764770764769+0.13%42,800507億8564万+3.22%8.060.64
09/13765768760768+0.39%45,200507億1960万+3.36%8.050.64
09/12765767763765+0.26%21,700505億2147万+3.24%8.020.63
09/11760764759763+1.33%33,300503億8939万+3.25%80.63
09/08760768753753-1.83%80,600497億2898万+2.17%7.90.62
09/07761770760767+0.39%61,400506億5355万+4.35%8.040.64
09/06766770763764-0.78%40,100504億5543万+4.23%8.010.63
09/05767770763770+0.39%75,700508億5168万+5.19%8.070.64
09/04764770759767+1.59%73,500506億5355万+5.07%8.040.64
09/01747756746755+1.07%87,300498億6106万+3.71%7.920.63
08/317477517467470%39,300493億3273万+2.75%7.830.63
08/30754755747747-0.4%63,500493億3273万+2.75%7.830.63
08/29747755745750+0.94%59,500495億3086万+3.31%7.860.64
08/28740747740743+0.95%46,500490億6857万+2.48%7.790.63
08/25739742736736-0.41%162,900486億628万+1.52%7.720.63
08/24728739728739+0.96%46,200488億440万+2.07%7.750.63
08/23723733723732+0.55%32,000483億4211万+1.1%7.680.62
08/22722729720728+1.39%31,000480億7795万+0.55%7.630.62
08/21714723714718+0.7%26,400474億1754万-0.69%7.530.61
08/18719719711713-0.83%48,700470億8733万-1.52%7.480.61
08/17726726712719-0.42%47,200474億8358万-0.69%7.540.61
08/16725727721722-0.82%37,900476億8170万-0.28%7.570.61
08/15725728722728+0.28%41,000480億7795万+0.41%7.630.62
08/14730734726726-0.41%30,200479億4587万0%7.610.62
08/10722729719729+1.11%64,200481億4399万+0.14%7.640.62
08/097207217177210%29,900476億1566万-1.23%7.560.61
08/08720724718721+0.56%31,400476億1566万-1.5%7.560.61
08/07711717709717+0.84%71,100473億5150万-2.45%7.520.61
08/04706715706711+0.99%37,700469億5525万-3.66%7.450.6
08/03715715704704-1.68%98,900464億9296万-4.99%7.380.6
08/02724726716716-1.78%94,100472億8546万-3.89%7.510.61
08/017297317267290%29,300481億4399万-2.41%7.640.62
07/31735736726729-0.14%75,000481億4399万-2.67%7.640.62
07/28729731723730-0.14%75,000482億1003万-2.8%7.650.62
07/27726733726731+0.69%50,500482億7607万-2.92%7.660.62
07/26736736724726-1.09%70,500479億4587万-3.71%7.610.62
07/25736739733734+0.14%42,700484億7420万-2.91%7.70.62
07/24731733729733+0.55%30,400484億816万-3.3%7.690.62
07/21725731725729+0.41%33,600481億4399万-3.95%7.640.62
07/20732739726726-1.22%42,000479億4587万-4.6%7.610.62
07/19728736728735+1.52%65,000485億4024万-3.67%7.710.62
07/18722726721724+1.12%42,500478億1379万-5.24%7.590.61
07/14730730715716-0.56%78,300472億8546万-6.53%7.510.61
07/13722725717720-0.28%63,700475億4962万-6.25%7.550.61