株価チャート

2023/09/06～2024/02/02

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/02598601596596+0.51%29,50080億2144万-0.67%12.650.64
02/01594600593593+0.34%24,40079億8106万-1.33%12.590.63
01/31590593584591+0.51%26,10079億5415万-1.66%12.550.63
01/30595601588588-1.18%115,20081億7249万-2.16%12.480.65
01/29593598593595-0.17%11,90082億6978万-1%12.630.66
01/26596599593596+0.17%19,20082億8368万-0.83%12.650.66
01/25591604591595+0.68%27,30082億6978万-0.83%12.630.66
01/24586593586591+0.51%18,00082億1419万-1.5%12.550.65
01/23594594583588-0.68%26,60081億7249万-2%12.480.65
01/22583593583592+1.72%21,40082億2808万-1.33%12.570.65
01/19595595582582-2.18%56,20080億8910万-2.84%12.360.64
01/18600600595595-0.83%28,60082億6978万-0.83%12.630.66
01/17610612600600-2.12%48,60083億3928万+0.17%12.740.66
01/16623623610613-1.61%57,70085億1996万+2.51%13.010.68
01/15601639601623+5.24%188,80086億5895万+4.53%13.230.69
01/12596601585592-0.84%60,70082億2808万-0.34%12.570.65
01/11600600597597-0.5%24,90082億9758万+0.67%12.670.66
01/10603608599600-1.15%31,70083億3928万+1.18%12.740.66
01/09593609586607+2.02%49,60084億3657万+2.53%12.890.67
01/05608610592595-3.25%78,30082億6978万+0.68%12.630.66
01/04621622609615-1.6%66,90085億4776万+4.24%13.060.68
2023
12/29620625614625+0.81%42,50086億8675万+6.29%13.270.69
12/28611623609620+1.47%56,50086億1725万+5.8%13.160.68
12/27605615603611+0.83%60,90084億9216万+4.62%12.970.67
12/26609610603606-0.66%31,20084億2267万+4.12%12.870.67
12/25607615600610+0.83%78,10084億7826万+5.17%12.950.67
12/22588607588605+2.89%88,30084億877万+4.85%12.840.67
12/215835905805880%36,20081億7249万+2.44%12.480.65
12/20583589581588+1.03%53,90081億7249万+2.62%12.480.65
12/19589589576582-1.02%48,40080億8910万+1.93%12.360.64
12/18589590581588-0.68%40,60081億7249万+3.34%12.480.65
12/15599602592592-0.67%40,90082億2808万+4.23%12.570.65
12/14593601589596+2.94%77,90082億8368万+5.3%12.650.66
12/13572581572579+1.4%31,20080億4740万+2.66%12.290.64
12/12590592571571-3.22%54,50079億3621万+1.42%12.120.63
12/11590597581590+1.55%75,10082億29万+4.98%12.530.65
12/08576602572581+2.47%183,70080億7520万+3.75%12.330.64
12/07563570562567-0.18%27,10078億8061万+1.43%12.040.63
12/06568572565568-0.53%37,90078億9451万+1.79%12.060.63
12/05576579570571-2.23%31,00079億3621万+2.33%12.120.63
12/04583586575584+1.74%74,00081億1689万+4.66%12.40.64
12/01573578570574-0.69%27,70079億7791万+3.05%12.190.63
11/30585585573578-1.53%34,10080億3350万+3.77%12.270.65
11/29583594579587+1.73%75,90081億5859万+5.58%12.460.68
11/28564577564577+2.67%53,80080億1960万+3.96%12.250.66
11/27568571562562-0.88%21,80078億1112万+1.44%11.930.65
11/24570574566567-0.7%20,60078億8061万+2.35%12.040.65
11/22570575566571-0.52%45,70079億3621万+3.07%12.120.66
11/21556574554574+3.42%67,50079億7791万+3.61%12.190.66
11/20535559535555+4.32%94,00077億1383万+0.36%11.780.64
11/17536537529532-1.12%65,10073億9416万-3.8%11.290.61
11/16540544536538-0.74%45,40074億7755万-3.06%11.420.62
11/15540545538542+0.74%29,00075億3314万-2.69%11.510.62
11/14545546535538-1.1%44,40074億7755万-3.93%11.420.62
11/13550553544544-1.45%23,50075億6094万-3.37%11.550.63
11/10546553544552+0.73%26,50076億7213万-2.3%11.720.64
11/09545549541548+0.55%27,90076億1654万-3.35%11.630.63
11/08553553542545-1.45%47,80075億7484万-4.22%11.570.63
11/07554555551553+0.18%16,00076億8603万-3.15%11.740.64
11/06554555552552+0.36%32,70076億7213万-3.66%11.720.64
11/02547565546550+0.92%62,00076億4434万-4.35%11.680.63
11/01552557544545-1.27%38,90075億7484万-5.55%11.570.63
10/315555555445520%81,80076億7213万-4.66%11.720.64
10/30563568552552-2.65%160,10076億7213万-4.99%11.720.64
10/27562569562567+0.89%20,80078億8061万-2.58%12.040.65
10/26570574561562-1.4%39,80078億1112万-3.6%11.930.65
10/25567572567570+0.53%21,70079億2231万-2.56%12.10.66
10/24557570555567+2.16%40,80078億8061万-3.41%12.040.65
10/235555625545550%54,50077億1383万-5.61%11.780.64
10/20562562554555-1.25%23,50077億1383万-5.93%11.780.64
10/19567569560562-1.06%20,40078億1112万-5.23%11.930.65
10/18563570562568+0.89%46,40078億9451万-4.54%12.060.65
10/17557563554563+1.81%36,30078億2502万-5.7%11.950.65
10/16568568553553-2.64%69,80076億8603万-7.68%11.740.64
10/13574574568568-1.05%48,30078億9451万-5.49%12.060.65
10/12584584573574-1.54%54,10079億7791万-4.81%12.190.66
10/11586592578583-4.43%152,60081億300万-3.64%12.380.67
10/10614616607610-0.65%66,10084億7826万+0.66%12.950.7
10/06609614605614+0.82%35,90085億3386万+1.15%13.030.71
10/05615618598609+2.87%243,20084億6436万+0.33%12.930.7
10/04599600592592-1.5%45,30082億2808万-2.47%12.570.68
10/03608608601601-0.66%27,80083億5317万-1.31%12.760.69
10/026096136056050%43,80084億877万-0.82%12.840.7
09/29598606598605+0.67%32,60084億877万-0.82%12.840.7
09/28599605596601+0.17%37,10083億5317万-1.64%12.760.69
09/27595600588600+0.84%32,80083億3928万-1.96%12.740.69
09/26595597588595+0.34%28,10082億6978万-2.94%12.630.68
09/25581593573593+2.07%77,90082億4198万-3.58%12.590.68
09/22600600581581-3.17%135,00080億7520万-5.68%12.330.67
09/21602604600600-0.33%32,90083億3928万-2.91%12.740.69
09/20605606602602-0.99%52,10083億6707万-2.59%12.780.69
09/19608611607608-0.16%41,90084億5047万-1.78%12.910.7
09/15611611609609-0.33%33,30084億6436万-1.77%12.930.7
09/14612612610611-0.16%48,50084億9216万-1.61%12.970.7
09/13614614612612-0.33%19,40085億606万-1.61%12.990.7
09/12613615613614+0.16%20,20085億3386万-1.44%13.030.71
09/11615615612613-0.33%41,50085億1996万-1.61%13.010.71
09/08615617615615-0.16%35,80085億4776万-1.44%13.060.71
09/07619619616616-0.32%31,60085億6166万-1.28%13.080.71
09/06619620618618-0.16%16,00085億8945万-1.12%13.120.71