株価チャート

2011/09/21~2012/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
02/29710712710712+0.85%600129億1852万-3.13%9.791.01
02/28710723706706-1.12%4,300--4.08%--
02/27696725696714-4.42%6,200--3.12%--
02/24754754740747-0.93%5,600-+1.22%--
02/23740754739754+2.03%3,200-+2.17%--
02/22758758721739-1.6%7,500-+0.27%--
02/21747751746751+0.27%3,000-+1.9%--
02/20745749745749+0.67%2,900-+1.63%--
02/17735745735744-0.13%3,100-+1.09%--
02/16735745735745+0.13%3,700-+1.22%--
02/15742744742744+0.54%1,200-+1.09%--
02/147407407407400%1,200-+0.54%--
02/137457457407400%1,500-+0.68%--
02/10735740735740+0.68%5,500-+0.68%--
02/097317357317350%800-+0.14%--
02/087357357347350%1,700-+0.27%--
02/077357357307350%1,300-+0.41%--
02/06734735734735+0.14%1,700-+0.55%--
02/03730734730734-0.14%600-+0.55%--
02/027347357347350%2,000-+0.68%--
02/017357357337350%600-+0.82%--
01/317357357357350%100-+0.96%--
01/30715735715735+1.94%1,300-+1.1%--
01/27721721721721+0.7%100--0.55%--
01/26729729715716-1.92%1,200--1.24%--
01/257307307307300%600-+0.83%--
01/24736736730730-0.82%1,400-+0.97%--
01/23735736735736-1.21%800-+1.94%--
01/20734745734745+0.4%300-+3.33%--
01/19745745742742-0.4%300-+3.06%--
01/18745746733745+1.09%800-+3.76%--
01/17738738737737-0.41%600-+2.79%--
01/16737740737740+0.54%900-+3.35%--
01/137367367367360%200-+3.08%--
01/12748748736736-0.67%5,900-+3.37%--
01/11734741734741+1.09%900-+4.22%--
01/10732740731733+0.41%1,600-+3.53%--
01/06725732725730+1.11%600-+3.4%--
01/05718722718722+1.12%1,700-+2.41%--
01/04711714711714+1.42%500-+1.42%--
2011
12/30700704700704-0.85%1,900-+0.14%--
12/29715715710710-0.7%700-+1%--
12/28715715715715-0.14%100-+1.85%--
12/27716716716716+0.42%100-+1.99%--
12/26740740713713+0.42%5,900-+1.71%--
12/22709710709710+0.14%8,200-+1.43%--
12/21703709703709+0.42%1,700-+1.29%--
12/20706706706706+0.28%1,100-+1%--
12/19700704697704+0.57%2,000-+0.72%--
12/16704704697700-0.85%2,900-+0.14%--
12/15707707706706-0.28%600-+1%--
12/147087087067080%1,600-+1.29%--
12/137087087087080%100-+1.43%--
12/127107107087080%4,400-+1.43%--
12/09703708703708+0.71%1,700-+1.43%--
12/08703703703703-0.99%200-+0.86%--
12/07710710710710+2.31%1,000-+1.87%--
12/06705705694694-1.14%1,100--0.43%--
12/05694702694702+1.3%400-+0.72%--
12/02682693682693+1.91%1,100--0.57%--
12/01702702670680-0.73%6,500--2.58%--
11/30673688673685-1.15%5,800124億2864万-2%9.420.97
11/29692693692693+0.14%400--1%--
11/24691710691692-2.54%1,500--1.42%--
11/22695710695710+2.9%600-+0.85%--
11/21690690690690-0.72%1,000--1.99%--
11/18710710695695-1.42%700--1.56%--
11/17693705693705+1.88%1,100--0.28%--
11/16700704692692-1.14%2,000--2.4%--
11/15701703700700+0.72%1,000--1.55%--
11/14700700695695-0.71%500--2.39%--
11/11704705700700-0.57%5,800--1.96%--
11/10697704697704+0.57%500--1.54%--
11/09700700700700+1.01%1,200--2.23%--
11/08700700693693-1.14%1,900--3.48%--
11/07700701700701+0.14%300--2.5%--
11/04700701700700+0.29%1,000--2.78%--
11/02714714698698-0.57%3,700--3.19%--
10/31701702701702+0.43%700--2.9%--
10/27701701699699-0.14%1,200--3.59%--
10/26703703700700-0.71%1,800--3.58%--
10/25708708705705+0.57%1,100--3.03%--
10/24700707700701+0.14%1,300--3.58%--
10/20700705700700-0.99%2,500--3.85%--
10/19702707702707+0.28%900--2.88%--
10/18731731700705-1.67%5,100--3.29%--
10/17724724717717-3.63%1,900--1.65%--
10/12744744744744+2.06%700-+2.06%--
10/117297297297290%4,400-+0.28%--
10/07730730729729-0.14%1,500-+0.28%--
10/06730730730730-0.14%600-+0.55%--
10/04746746731731-1.88%1,300-+0.97%--
10/03730745730745+1.09%200-+3.04%--
09/307337377337370%200-+2.22%--
09/29737737737737+1.8%200-+2.22%--
09/28719726719724-3.21%2,400-+0.42%--
09/27749750721748+3.89%1,700-+3.89%--
09/26748748720720-3.74%700-0%--
09/22725755720748+5.35%1,600-+3.89%--
09/21745745710710-4.18%1,600--1.39%--