株価チャート

2012/06/18～2012/11/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
11/22710710705705-0.7%800--1.54%--
11/217107107107100%300--0.84%--
11/207107107097100%1,200--0.84%--
11/19710710710710+0.71%1,900--0.98%--
11/16710710695705-0.7%4,700--1.67%--
11/15714714700710-1.53%5,500--1.11%--
11/13721721721721-1.1%100-+0.42%--
11/12729729729729+0.41%1,400-+1.39%--
11/097267287267260%4,700-+1.11%--
11/087267267267260%300-+1.11%--
11/07725726724726+0.83%2,000-+1.26%--
11/067187207187200%500-+0.42%--
11/057237237207200%400-+0.42%--
11/027207207207200%1,500-+0.42%--
11/01718720718720+0.28%800-+0.42%--
10/31712718712718+1.13%600-+0.14%--
10/30717717710710-0.42%2,500--0.98%--
10/267137137137130%200--0.56%--
10/25714714713713-0.14%700--0.7%--
10/247147147147140%200--0.7%--
10/23722722714714+0.42%200--0.83%--
10/22711711711711-0.42%300--1.39%--
10/197147147147140%800--1.11%--
10/18725725714714-0.83%1,100--1.24%--
10/17720720720720+1.27%200--0.55%--
10/16716716711711-0.7%300--1.93%--
10/15725725716716+0.14%300--1.38%--
10/12725725715715-1.38%2,000--1.65%--
10/11720725720725+0.69%4,800--0.41%--
10/09716720716720-0.55%500--1.23%--
10/057247247247240%200--0.69%--
10/04724724724724+1.83%100--0.69%--
10/03724724711711-1.25%1,300--2.34%--
10/027207207187200%1,700--1.23%--
10/017057207057200%1,700--1.23%--
09/28716720716720+0.56%500--1.37%--
09/27716716716716-0.56%500--2.05%--
09/26718720718720+0.56%700--1.64%--
09/25716716716716-0.56%300--2.45%--
09/24715728715720-0.55%1,100--1.91%--
09/21720724716724+0.56%1,000--1.5%--
09/20721721720720-1.37%1,700--2.04%--
09/19748748729730+0.69%900--0.68%--
09/18722725722725-2.29%700--1.36%--
09/14742742725742-1.07%600-+0.82%--
09/12745750745750+1.35%6,300-+1.9%--
09/11739740739740+0.41%1,600-+0.54%--
09/10737737737737-0.54%100-+0.14%--
09/07740741739741+0.14%400-+0.68%--
09/067427427407400%200-+0.54%--
09/05743743740740-0.67%700-+0.54%--
09/04745745745745+1.92%1,000-+1.36%--
08/31730731730731-1.22%400132億6326万-0.41%9.420.94
08/30740740740740+1.37%200-+0.82%--
08/29713730713730+1.67%500--0.41%--
08/28718718718718+1.13%100--2.05%--
08/27730730710710-2.74%1,300--3.14%--
08/24730730730730+0.55%200--0.41%--
08/21745745726726-2.55%800--1.09%--
08/207457457457450%500-+1.5%--
08/17745745745745+0.13%100-+1.5%--
08/16740744740744-0.8%200-+1.5%--
08/13750750750750+2.32%5,300-+2.46%--
08/10733733733733+0.41%500-+0.27%--
08/097307307307300%500-0%--
08/08730730730730+0.69%1,200-+0.14%--
08/07730730725725-0.82%1,900--0.55%--
08/06731731731731-2.4%200-+0.27%--
08/03747749747749+0.54%12,300-+2.88%--
08/02745748745745+0.81%5,100-+2.62%--
08/01732739732739-0.94%3,300-+1.93%--
07/31742746737746+0.54%2,000-+2.9%--
07/30745747742742+0.27%800-+2.49%--
07/27728740728740+1.37%2,400-+2.35%--
07/26717730717730+1.81%2,700-+0.97%--
07/25718718717717+0.14%400--0.83%--
07/23720720716716-2.59%700--0.97%--
07/20726735726735+1.1%600-+1.66%--
07/197277277277270%200-+0.55%--
07/18727727727727+2.11%600-+0.55%--
07/17713713710712-0.84%1,300--1.66%--
07/13732732718718-3.49%1,700--0.97%--
07/12713744713744+2.48%1,300-+2.62%--
07/11740740726726-1.89%5,500-+0.41%--
07/10717740717740+3.06%800-+2.21%--
07/09725725718718-0.97%800--0.69%--
07/06725725725725+0.28%1,200-+0.28%--
07/05720723718723+0.84%400-0%--
07/04721721717717+0.28%600--0.83%--
07/03715715715715-0.28%1,900--0.97%--
07/02715717715717+0.42%600--0.69%--
06/29716716714714+0.28%300--1.11%--
06/28726726712712-0.14%700--1.25%--
06/267137137137130%100--0.97%--
06/25713713713713-2.06%1,000--0.97%--
06/227287287287280%100-+1.25%--
06/217207297137280%2,300-+1.39%--
06/20729729728728-0.95%500-+1.53%--
06/19735735735735+2.08%1,700-+2.65%--
06/187207207207200%100-+0.56%--