イベントチャート

2022/07/12～2022/12/07

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/07234237234236+0.85%6,80044億3434万+0.85%
12/062342362342340%5,30043億9676万0%
12/052332372332340%10,30043億9676万0%
12/02235236234234-0.43%7,80043億9676万0%
12/012342372342350%8,80044億1555万+0.43%
11/30235236234235-0.42%6,60044億1555万+0.43%
11/29234236233236+0.85%9,20044億3434万+0.85%
11/28235236234234-0.43%6,70043億9676万0%
11/25234236233235+0.43%12,40044億1555万+0.43%
11/24234235233234+0.43%6,10043億9676万0%
11/22234235232233-0.43%15,70043億7797万-0.43%
11/21232235232234+0.43%12,90043億9676万0%
11/182322342322330%9,90043億7797万-0.43%
11/172332352322330%8,40043億7797万-0.43%
11/16235238231233-0.85%13,90043億7797万-0.85%
11/15233236233235+0.43%10,20044億1555万0%
11/14（IR情報）15:00 2023年6月期第1四半期決算短信〔日本基準〕(連結)
11/14233235233234+0.43%12,20043億9676万0%
11/11234236233233-0.43%5,60043億7797万-0.43%
11/102342362332340%6,30043億9676万0%
11/09234235233234-0.43%4,70043億9676万0%
11/08234236233235+0.43%4,80044億1555万+0.43%
11/07236237234234-0.43%3,70043億9676万0%
11/04233235233235+0.43%5,80044億1555万+0.43%
11/02235235232234+0.43%10,30043億9676万0%
11/01236236233233-0.85%5,40043億7797万-0.43%
10/31235235233235+0.43%6,80044億1555万+0.43%
10/282342352342340%3,10043億9676万0%
10/272342352332340%5,20043億9676万0%
10/262342362342340%3,00043億9676万-0.43%
10/25235236234234-0.43%3,10043億9676万-0.43%
10/242352352342350%1,30044億1555万0%
10/21237239234235-0.42%5,80044億1555万0%
10/20235236234236+0.43%5,10044億3434万+0.43%
10/19237238234235-0.84%4,80044億1555万-0.42%
10/182392392342370%4,80044億5313万+0.42%
10/17234239233237+1.28%11,40044億5313万+0.42%
10/14234235233234-0.43%4,40043億9676万-0.85%
10/13234235234235+0.43%1,40044億1555万-0.42%
10/122342362342340%2,30043億9676万-0.85%
10/11232235232234+0.43%2,80043億9676万-1.27%
10/07234234232233-0.43%1,10043億7797万-1.69%
10/06233234232234+0.43%3,70043億9676万-1.68%
10/05234235231233-0.43%2,30043億7797万-2.1%
10/04235235232234+0.86%3,00043億9676万-2.09%
10/03232235230232-0.85%4,30043億5918万-2.93%
09/302332352322340%1,20043億9676万-2.5%
09/29（IR情報）15:00 役員人事及び執行役員選任に関するお知らせ
09/292342372322340%5,40043億9676万-2.5%
09/282332342322340%4,50043億9676万-2.9%
09/27232235232234+0.86%2,20043億9676万-2.9%
09/26235237232232-2.11%8,80043億5918万-4.13%
09/22（IR情報）15:00 支配株主等に関する事項について
09/222372392372370%2,30044億5313万-2.07%
09/21238240237237-1.25%7,00044億5313万-2.07%
09/20238240235240+0.42%12,30045億950万-0.83%
09/162392422382390%4,60044億9071万-1.24%
09/152382402382390%2,40044億9071万-1.24%
09/142392412392390%3,10044億9071万-1.24%
09/13239241239239-0.42%5,70044億9071万-1.24%
09/12239240239240+0.42%4,40045億950万-0.83%
09/09239239237239+0.42%2,90044億9071万-1.65%
09/08239240238238-0.42%6,30044億7192万-2.06%
09/07240240237239-0.83%10,40044億9071万-1.65%
09/062402422402410%4,70045億2829万-0.82%
09/05243244241241-0.82%8,30045億2829万-0.82%
09/02247247243243-1.22%3,30045億6587万0%
09/01245246243246+0.41%1,80046億2224万+1.23%
08/312492492442450%4,70046億345万+0.82%
08/30244249244245+0.41%3,70046億345万+0.82%
08/29（IR情報）15:00 会計監査人の異動に関するお知らせ
08/29248250244244-1.61%17,60045億8466万+0.41%
08/262522562482480%8,40046億5982万+2.06%
08/25246251246248+1.22%7,40046億5982万+2.06%
08/24246246243245-0.41%6,50046億345万+0.82%
08/23246247243246-0.4%11,10046億2224万+1.23%
08/22241260240247+2.49%55,80046億4103万+1.65%
08/19（IR情報）13:00 「2022年6月期決算短信〔日本基準〕(連結)」の一部訂正のお知らせ
08/192412412402410%2,70045億2829万-0.82%
08/182412412402410%1,70045億2829万-0.82%
08/172412412392410%5,60045億2829万-0.82%
08/16240242240241-0.41%6,50045億2829万-0.82%
08/15（IR情報）15:00 営業外収益及び特別損失の計上に関するお知らせ
08/15（IR情報）15:00 2022年6月期決算短信〔日本基準〕(連結)
08/15240242239242+0.41%11,90045億4708万-0.41%
08/12240241240241+0.42%3,90045億2829万-0.82%
08/10240241240240-0.41%4,30045億950万-1.64%
08/09239241239241+0.84%2,70045億2829万-1.23%
08/08241241239239-0.83%9,50044億9071万-2.05%
08/05243243241241-0.82%1,30045億2829万-1.23%
08/042412432412430%2,50045億6587万-0.82%
08/03242243242243+0.83%2,90045億6587万-0.82%
08/02241242241241-0.41%2,80045億2829万-2.03%
08/012422422412420%2,40045億4708万-1.63%
07/292422442422420%3,90045億4708万-2.02%
07/28243244242242-0.41%2,80045億4708万-2.02%
07/27244244243243-0.41%3,50045億6587万-2.02%
07/26244244243244-0.41%4,60045億8466万-1.61%
07/25245247245245-0.41%2,00046億345万-1.61%
07/222452472442460%6,00046億2224万-1.2%
07/212482482452460%4,30046億2224万-1.6%
07/20244246244246+0.82%4,30046億2224万-1.6%
07/19245246244244-0.41%2,80045億8466万-2.79%
07/152462462432450%2,00046億345万-2.78%
07/142452472432450%3,10046億345万-3.54%
07/13244247244245+0.41%1,20046億345万-3.92%
07/12246247244244-0.81%2,30045億8466万-4.69%