PER

2023/07/31～2023/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/22160161158158-1.25%209,00039億9443万-5.95%276.788
12/21162162160160-3.03%167,90037億4899万-4.76%280.287.51
12/20164165162165+0.61%105,40038億6614万-1.2%289.047.75
12/191641651631640%100,30038億4271万-1.8%287.297.7
12/18161165160164+1.86%176,60038億4271万-1.2%287.297.7
12/15163164160161-1.23%104,40037億7242万-2.42%282.037.56
12/14165165161163-1.21%145,90038億1928万-0.61%285.547.65
12/13161166161165+1.85%197,30038億6614万+1.23%289.047.75
12/12164166161162-1.82%209,60037億9585万-0.61%283.797.61
12/11164168163165+1.85%173,60038億6614万+1.85%289.047.75
12/08166167161162-3.57%330,00037億9585万+0.62%283.797.61
12/07174174168168-2.89%239,20039億3644万+5%294.37.89
12/06173174171173-0.57%218,40040億5359万+8.81%303.068.12
12/05172176172174+1.16%279,90040億7702万+10.83%304.818.17
12/041721731711720%167,00040億3016万+10.26%301.38.07
12/01173175172172-1.15%121,70040億3016万+10.97%301.38.07
11/30177178172174-2.25%205,40040億7702万+13.73%304.818.17
11/29175179173178+3.49%287,20041億7075万+17.11%311.818.36
11/28173174169172-0.58%113,30040億3016万+14.67%301.38.07
11/27172177172173+1.17%215,90040億5359万+16.11%303.068.12
11/241721741681710%400,40040億673万+15.54%299.558.03
11/22179179171171-3.93%580,70040億673万+16.33%299.558.03
11/21184184176178-0.56%880,60041億3159万+21.92%311.818.28
11/20167182165179+9.15%1,875,10041億5480万+24.31%313.578.32
11/17154164151164+6.49%1,909,80038億663万+14.69%287.297.63
11/16183183151154+7.69%4,994,30035億7452万+7.69%269.777.16
11/15142144139143+1.42%83,40033億1920万0%250.56.65
11/14143143140141-0.7%105,90032億7277万-2.08%2476.56
11/131421441421420%47,80032億9599万-1.39%248.756.6
11/10141142139142-1.39%60,20032億9599万-1.39%248.756.6
11/09144145142144-2.04%65,10033億4241万-0.69%252.256.7
11/08149149144147-1.34%130,30034億1204万+1.38%257.516.84
11/07143149143149+3.47%216,10034億5846万+2.76%261.016.93
11/06139144139144+4.35%178,60033億4241万-1.37%252.256.7
11/02135139135138+1.47%64,10032億314万-6.12%241.746.42
11/01138138135136-0.73%51,10031億5672万-7.48%238.246.32
10/31136137133137+0.74%96,20031億7993万-7.43%239.996.37
10/30138139135136-2.16%66,30031億5672万-8.72%238.246.32
10/271381391371390%114,10032億2635万-7.33%243.56.46
10/26141141139139-2.8%47,70032億2635万-7.95%243.56.46
10/25140143138143+0.7%240,10033億1920万-5.92%250.56.65
10/24138143130142+3.65%765,40032億9599万-6.58%248.756.6
10/23142142136137-3.52%172,80031億3677万-10.46%239.996.28
10/20143143140142-0.7%84,80032億5126万-8.39%248.756.51
10/191431441401430%59,60032億7415万-8.33%250.56.56
10/18140143139143+1.42%156,40032億7415万-8.92%250.56.56
10/17143143139141-0.7%244,10032億2836万-10.19%2476.47
10/16150150141142-6.58%428,80032億5126万-10.13%248.756.51
10/13156156151152-2.56%71,20034億8022万-4.4%266.276.97
10/12157157154156-0.64%67,30035億7180万-2.5%273.287.16
10/11156157154157+0.64%83,00035億9470万-2.48%275.037.2
10/10152156151156+2.63%96,60035億7180万-3.11%273.287.16
10/06150153150152+0.66%132,70034億8022万-5.59%266.276.97
10/05149153149151+1.34%131,60034億5732万-6.79%264.526.93
10/04150153149149-1.97%173,80034億1153万-8.59%261.016.84
10/03158158152152-3.8%182,90034億8022万-7.32%266.276.97
10/02160162158158-2.47%150,90036億1760万-4.24%276.787.25
09/29161164161162+1.25%163,80037億918万-2.41%283.7910.42
09/281601621571600%76,10036億6339万-3.61%280.2810.29
09/27161161159160-0.62%59,00036億6339万-4.19%280.2810.29
09/261611611581610%111,20036億8628万-3.59%282.0310.35
09/25158161158161+1.9%126,70036億8628万-4.17%282.0310.35
09/221561601551580%104,40036億1760万-5.95%276.7810.16
09/21158159157158-1.25%148,50035億1964万-5.95%276.789.88
09/20159161158160+0.63%136,70035億6419万-5.33%280.2810.01
09/19163163158159-2.45%245,50035億4191万-6.47%278.539.95
09/15167167163163-2.98%203,70036億3102万-5.23%285.5410.2
09/141671681661680%125,60037億4240万-2.89%294.310.51
09/13167168165168+0.6%129,50037億4240万-3.45%294.310.51
09/12165167165167+1.83%149,90037億2012万-4.57%292.5510.45
09/11167167164164-1.8%151,90036億5329万-6.82%287.2910.26
09/081671671641670%129,70037億2012万-6.18%292.5510.45
09/071671681651670%159,40037億2012万-6.7%292.5510.45
09/06168169166167-0.6%158,20037億2012万-7.22%292.5510.45
09/05165168164168+0.6%326,60037億4240万-7.69%294.310.51
09/04167168165167-1.18%268,00037億2012万-8.74%292.5510.45
09/01173173169169-1.74%210,20037億6467万-8.15%296.0510.57
08/31167173166172+2.99%393,80038億3150万-7.03%301.310.76
08/30174174167167-4.57%787,50037億2012万-10.7%292.5510.45
08/29198199174175-1.69%3,316,30038億9833万-6.91%306.5610.95
08/28175184174178+1.71%529,70039億6516万-5.82%311.8111.14
08/25175178173175-0.57%80,30038億9833万-7.89%306.5610.95
08/24173177173176+0.57%77,30039億2061万-7.85%308.3111.01
08/231741781741750%85,90038億9833万-8.38%306.5610.95
08/22173176171175+1.74%113,20038億9833万-8.85%306.5610.95
08/21164175164172+5.52%265,50038億2806万-10.88%301.310.75
08/18165168162163-2.98%232,40036億2776万-15.54%285.5410.19
08/17174174162168-2.33%364,90037億3904万-13.85%294.310.5
08/16175178167172-11.34%1,045,00038億2806万-11.79%301.310.75
08/15198201193194-0.51%720,00043億1770万-1.02%339.8412.13
08/14193199192195+2.09%183,90043億3995万-0.51%341.5912.19
08/10190192185191-1.55%273,80042億5093万-2.55%334.5911.94
08/09195197193194-0.51%113,10043億1770万-1.02%339.8412.13
08/08199199195195-2.01%90,30043億3995万-0.51%341.5912.19
08/071991991951990%84,40044億2898万+1.53%348.612.44
08/04198199194199-0.5%160,80044億2898万+2.05%348.612.44
08/031992011962000%111,90044億5124万+2.56%350.3512.5
08/02202205199200-0.5%130,00044億5124万+3.09%350.3512.5
08/012022041992010%78,50044億7349万+3.61%352.1112.56
07/312022041992010%93,90044億7349万+4.15%352.1112.56