PBR

2023/09/04～2024/01/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/312592602562600%144,300194億3250万-1.14%-3.79
01/30258262255260+1.56%672,400194億3250万-1.14%-3.79
01/29253257253256+1.19%133,300191億3354万-2.29%-3.73
01/26252253250253+0.4%116,700189億932万-3.44%-3.69
01/252532552512520%123,400188億3458万-3.82%-3.68
01/24254255252252-1.18%117,800188億3458万-3.45%-3.68
01/23259259254255-0.39%112,500190億5880万-2.3%-3.72
01/22255258253256+1.99%152,000191億3354万-1.92%-3.73
01/19258258251251-1.95%210,700187億5984万-3.46%-3.66
01/18260262254256-1.92%270,100191億3354万-1.54%-3.73
01/17262268259261-0.38%258,100195億724万+0.77%-3.81
01/16264265261262-1.13%109,600195億8198万+1.16%-3.82
01/15261265259265+1.53%174,300198億620万+2.71%-3.86
01/12270270261261-3.33%505,600195億724万+1.56%-3.81
01/11274277270270-0.74%319,500201億7990万+5.06%-3.94
01/102722752682720%222,100203億2938万+6.25%-3.97
01/09269277268272+1.49%449,200203億2938万+6.67%-3.97
01/05269270267268-0.74%167,500200億3042万+5.51%-3.91
01/04270272267270-1.1%187,900201億7990万+6.72%-3.94
2023
12/29274275270273-0.36%120,200204億412万+8.33%-3.98
12/28269274265274+2.24%202,400204億7886万+9.16%-4
12/27270273262268+0.75%407,700200億3042万+7.2%-3.91
12/26274274265266-2.92%277,400198億8094万+6.4%-3.88
12/25267275265274+2.62%431,700204億7886万+10.04%-4
12/22254270254267+3.89%778,600199億5568万+7.66%-3.89
12/21246258245257+3.21%397,500192億828万+4.05%-3.75
12/20246249245249+1.22%196,900186億1035万+0.81%-3.63
12/19245246243246+0.41%97,300183億8613万-0.4%-3.59
12/18244245240245+0.41%96,300183億1139万-0.81%-3.57
12/15246246240244+0.83%181,600182億3665万-0.81%-3.56
12/14248249238242-2.02%325,000180億8717万-1.63%-3.53
12/13244248244247+1.23%98,200184億6087万+0.41%-3.6
12/12246249244244-1.61%134,100182億3665万-1.21%-3.56
12/11240248240248+3.33%147,300185億3561万+0.4%-3.62
12/08242243240240-1.64%187,400179億3769万-2.83%-3.5
12/07248248244244-1.61%208,200182億3665万-1.21%-3.56
12/06247250247248+0.81%94,600185億3561万+0.4%-3.62
12/05247249246246-1.2%85,800183億8613万-0.4%-3.59
12/04247250245249+0.81%212,900186億1035万+0.81%-3.63
12/01249250245247-0.4%189,500184億6087万0%-3.6
11/30248248244248+0.4%144,500185億3561万+0.4%-3.62
11/29247250246247-0.8%64,300184億6087万+0.41%-3.6
11/28245249245249+1.63%86,500186億1035万+1.22%-3.63
11/27250251245245-2%162,200183億1139万-0.41%-3.57
11/242502522492500%91,700186億8510万+2.04%-3.65
11/222502512482500%95,600186億8510万+2.04%-3.65
11/21249252248250+0.81%141,900186億8510万+2.46%-3.65
11/20250253248248-0.8%196,500185億3561万+1.64%-3.62
11/17244250244250+1.21%162,900186億8510万+2.88%-3.65
11/16251251247247-1.98%164,500184億6087万+1.65%-3.6
11/15242256242252+5%507,800188億3458万+3.7%-3.68
11/14244246240240-1.64%247,100179億3769万-0.83%-3.5
11/13245245242244+0.83%95,500182億3665万+0.83%-3.56
11/10240243238242-1.22%192,100180億8717万0%-3.53
11/09244248239245+1.24%245,600183億1139万+1.24%-3.57
11/08248248240242-2.42%167,100180億8717万0%-3.53
11/07248248245248-0.4%63,500185億3561万+2.48%-3.62
11/06248251247249+0.4%161,200186億1035万+2.89%-3.63
11/02245248243248+0.81%145,900185億3561万+2.48%-3.62
11/012472482442460%90,800183億8613万+1.65%-3.59
10/31240246238246+2.5%250,500183億8613万+1.23%-3.59
10/30245247238240-3.23%450,800179億3769万-1.23%-3.5
10/27245248243248+1.22%87,700185億3561万+2.06%-3.62
10/26245248242245-0.41%126,800183億1139万+0.41%-3.57
10/25242246240246+2.93%214,100183億8613万+0.82%-3.59
10/24238244234239+0.42%528,200178億6295万-2.45%-3.49
10/23240243238238-2.06%196,100177億8821万-3.64%-3.47
10/20238244235243+2.1%203,400181億6191万-2.41%-3.54
10/19237240236238-0.42%166,800177億8821万-4.8%-3.47
10/18237241233239+1.7%196,600178億6295万-5.16%-3.49
10/17237239232235+1.29%174,700175億6399万-7.11%-3.43
10/16235236229232-2.11%439,900173億3977万-9.02%-3.38
10/13239240236237-1.66%222,400177億1347万-7.42%-3.46
10/122422432372410%226,200180億1243万-6.23%-3.52
10/11243244240241-1.63%181,500180億1243万-6.95%-3.52
10/10244247242245+0.41%175,600183億1139万-5.77%-3.57
10/06239245239244+2.09%164,700182億3665万-6.51%-3.56
10/05235240235239+2.58%212,500178億6295万-8.78%-3.49
10/04236237231233-2.92%319,600174億1451万-11.41%-3.4
10/03242243238240-1.23%259,900179億3769万-9.43%-3.5
10/02249251243243-2.02%204,900181億6191万-8.3%-3.54
09/29256258247248-2.75%342,100185億3561万-7.12%-4.1
09/282532572482550%388,400190億5880万-4.49%-4.21
09/27253258251255+0.79%266,900190億5880万-4.85%-4.21
09/26254255252253-0.39%195,600189億932万-5.6%-4.18
09/252562592542540%225,700189億8406万-5.22%-4.2
09/22252256250254-0.39%288,600189億8406万-5.22%-4.2
09/21265265253255-3.04%533,900190億5880万-4.85%-4.21
09/20274274263263-3.31%376,000196億5672万-2.23%-4.35
09/19279279270272-2.51%334,800203億2938万+1.49%-4.49
09/152802802752790%202,800208億5257万+4.49%-4.61
09/14284284277279-1.06%220,100208億5257万+4.89%-4.61
09/13284288278282-0.7%377,600210億7679万+6.42%-4.66
09/12274284274284+4.03%670,200212億2627万+7.58%-4.69
09/11266273263273+2.63%392,600204億412万+4.2%-4.51
09/08265268265266-0.37%191,600198億8094万+1.92%-4.4
09/07273273266267-1.84%290,700199億5568万+2.3%-4.41
09/06272274270272-0.73%109,800203億2938万+4.62%-4.49
09/05274279272274+0.74%421,900204億7886万+5.79%-4.53
09/04274276271272-0.73%213,200203億2938万+5.43%-4.49