2022 |
03/18 | 2,000 | 2,007 | 1,993 | 1,994 | +0.05% | 2,065,700 | 4990億9800万 | +2.26% |
03/17 | (IR情報)11:30 株式会社JALUX株式(証券コード2729)に対する公開買付けの結果に関するお知らせ |
03/17 | 2,000 | 2,014 | 1,982 | 1,993 | 0% | 1,364,400 | 4988億4770万 | +2.31% |
03/16 | 1,969 | 1,995 | 1,962 | 1,993 | +1.37% | 999,900 | 4988億4770万 | +2.47% |
03/15 | 2,006 | 2,006 | 1,963 | 1,966 | -2.09% | 1,278,800 | 4920億8960万 | +1.24% |
03/14 | 2,011 | 2,037 | 2,003 | 2,008 | +0.65% | 1,317,100 | 5026億219万 | +3.56% |
03/11 | 1,965 | 1,998 | 1,965 | 1,995 | +1.68% | 1,389,400 | 4993億4830万 | +3.05% |
03/10 | 1,933 | 1,973 | 1,925 | 1,962 | +2.67% | 1,405,100 | 4910億8840万 | +1.71% |
03/10 | (空売り報告)J.P. MORGAN SECURITIES PLC 927,677株(0.37%)-0.4%義務消失 |
03/09 | 1,895 | 1,934 | 1,892 | 1,911 | +0.84% | 1,143,000 | 4783億2310万 | -0.57% |
03/09 | (空売り報告)J.P. MORGAN SECURITIES PLC 1,938,437株(0.77%)+0.16% |
03/08 | 2,029 | 2,029 | 1,885 | 1,895 | -7.24% | 1,928,100 | 4743億1831万 | -1.15% |
03/07 | 2,030 | 2,051 | 2,015 | 2,043 | +2.25% | 2,167,700 | 5113億6269万 | +6.85% |
03/04 | 2,009 | 2,018 | 1,981 | 1,998 | +0.4% | 1,779,300 | 5000億9920万 | +5.1% |
03/03 | 1,958 | 2,008 | 1,956 | 1,990 | +3.54% | 2,305,900 | 4980億9680万 | +5.24% |
03/02 | 1,883 | 1,935 | 1,881 | 1,922 | +1% | 1,220,700 | 4810億7640万 | +2.13% |
03/01 | 1,914 | 1,923 | 1,901 | 1,903 | +0.16% | 948,900 | 4763億2070万 | +1.39% |
02/28 | 1,881 | 1,901 | 1,869 | 1,900 | +0.96% | 1,190,800 | 4755億6981万 | +1.5% |
02/25 | 1,862 | 1,882 | 1,861 | 1,882 | +1.07% | 835,900 | 4710億6441万 | +0.8% |
02/24 | 1,890 | 1,905 | 1,847 | 1,862 | -2.77% | 1,292,300 | 4660億5841万 | 0% |
02/24 | (空売り報告)J.P. MORGAN SECURITIES PLC 1,547,737株(0.61%)再IN |
02/22 | 1,929 | 1,934 | 1,891 | 1,915 | -2.2% | 1,141,900 | 4793億2430万 | +2.9% |
02/21 | 1,973 | 1,973 | 1,951 | 1,958 | -0.81% | 748,800 | 4900億8720万 | +5.44% |
02/18 | 1,944 | 1,980 | 1,942 | 1,974 | +0.82% | 1,119,600 | 4940億9200万 | +6.65% |
02/17 | 1,955 | 1,964 | 1,938 | 1,958 | +0.72% | 867,100 | 4900億8720万 | +6.12% |
02/16 | 1,946 | 1,955 | 1,935 | 1,944 | +1.3% | 875,900 | 4865億8300万 | +5.71% |
02/15 | 1,940 | 1,958 | 1,910 | 1,919 | -0.47% | 1,147,700 | 4803億2550万 | +4.75% |
02/14 | 1,922 | 1,935 | 1,907 | 1,928 | -0.41% | 1,122,600 | 4825億7820万 | +5.59% |
02/10 | (IR情報)15:00 (訂正)公開買付届出書の訂正届出書提出に伴う「JALUX株式に対する公開買付けの開始に関するお知らせ」の訂正及び公開買付開始公告の訂正に関するお知らせ |
02/10 | 1,949 | 1,949 | 1,923 | 1,936 | -0.1% | 1,020,300 | 4845億8060万 | +6.37% |
02/09 | 1,933 | 1,955 | 1,931 | 1,938 | +0.41% | 1,646,100 | 4850億8120万 | +6.84% |
02/08 | 1,918 | 1,940 | 1,913 | 1,930 | +0.73% | 1,493,100 | 4830億7880万 | +6.81% |
02/07 | 1,886 | 1,922 | 1,875 | 1,916 | +0.84% | 1,285,400 | 4795億7460万 | +6.5% |
02/04 | 1,921 | 1,930 | 1,880 | 1,900 | -0.89% | 2,129,900 | 4755億6981万 | +6.03% |
02/03 | 1,849 | 1,930 | 1,845 | 1,917 | +4.93% | 4,308,500 | 4798億2490万 | +7.46% |
02/02 | (IR情報)12:30 2022年3月期連結業績予想及び配当予想の修正(増配)に関するお知らせ |
02/02 | (IR情報)12:30 2022年3月期第3四半期決算補足説明資料[IFRS] |
02/02 | (IR情報)12:30 2022年3月期第3四半期決算短信[IFRS](連結) |
02/02 | 1,782 | 1,845 | 1,777 | 1,827 | +2.81% | 3,339,300 | 4572億9791万 | +2.87% |
02/01 | 1,791 | 1,795 | 1,773 | 1,777 | -0.62% | 1,124,700 | 4447億8292万 | +0.34% |
01/31 | (IR情報)15:00 株式会社JALUX株式(証券コード2729)に対する公開買付けの開始に関するお知らせ |
01/31 | 1,788 | 1,794 | 1,776 | 1,788 | +0.28% | 1,115,600 | 4475億3622万 | +1.07% |
01/28 | 1,767 | 1,784 | 1,763 | 1,783 | +2% | 834,000 | 4462億8472万 | +1.08% |
01/27 | 1,778 | 1,791 | 1,740 | 1,748 | -0.74% | 1,114,900 | 4375億2422万 | -0.68% |
01/26 | 1,777 | 1,787 | 1,761 | 1,761 | -0.4% | 683,900 | 4407億7812万 | +0.23% |
01/25 | 1,782 | 1,783 | 1,753 | 1,768 | -1.5% | 1,057,600 | 4425億3022万 | +0.8% |
01/24 | 1,770 | 1,799 | 1,768 | 1,795 | +1.18% | 1,125,300 | 4492億8832万 | +2.51% |
01/21 | 1,765 | 1,776 | 1,733 | 1,774 | -0.06% | 1,434,800 | 4440億3202万 | +1.6% |
01/20 | 1,766 | 1,795 | 1,763 | 1,775 | +0.23% | 1,269,800 | 4442億8232万 | +1.89% |
01/19 | 1,790 | 1,809 | 1,765 | 1,771 | -2.42% | 1,707,800 | 4432億8112万 | +1.96% |
01/18 | 1,840 | 1,853 | 1,808 | 1,815 | -0.55% | 1,392,900 | 4542億9431万 | +4.73% |
01/17 | 1,822 | 1,842 | 1,814 | 1,825 | +1.05% | 974,400 | 4567億9731万 | +5.74% |
01/14 | 1,830 | 1,837 | 1,785 | 1,806 | -1.31% | 1,331,100 | 4520億4161万 | +5% |
01/13 | 1,814 | 1,833 | 1,803 | 1,830 | +2.01% | 1,412,400 | 4580億4881万 | +6.71% |
01/12 | 1,776 | 1,797 | 1,771 | 1,794 | +1.18% | 1,096,700 | 4490億3802万 | +5.1% |
01/11 | 1,775 | 1,782 | 1,761 | 1,773 | 0% | 763,300 | 4437億8172万 | +4.23% |
01/07 | 1,783 | 1,794 | 1,761 | 1,773 | -0.23% | 866,800 | 4437億8172万 | +4.66% |
01/06 | 1,792 | 1,804 | 1,771 | 1,777 | -1.11% | 1,149,200 | 4447億8292万 | +5.27% |
01/05 | 1,785 | 1,798 | 1,765 | 1,797 | +2.22% | 1,463,200 | 4497億8892万 | +6.9% |
01/04 | 1,750 | 1,759 | 1,734 | 1,758 | +1.74% | 1,238,100 | 4400億2722万 | +4.96% |
2021 |
12/30 | 1,732 | 1,739 | 1,726 | 1,728 | -0.23% | 840,900 | 4325億1822万 | +3.41% |
12/29 | 1,720 | 1,732 | 1,717 | 1,732 | +1.17% | 790,000 | 4335億1942万 | +3.71% |
12/28 | 1,720 | 1,725 | 1,706 | 1,712 | +0.41% | 827,400 | 4285億1342万 | +2.64% |
12/27 | 1,723 | 1,725 | 1,701 | 1,705 | -0.58% | 583,400 | 4267億6132万 | +2.28% |
12/24 | 1,711 | 1,718 | 1,703 | 1,715 | +0.29% | 640,200 | 4292億6432万 | +2.88% |
12/23 | 1,695 | 1,712 | 1,693 | 1,710 | +1.36% | 915,100 | 4280億1282万 | +2.76% |
12/22 | 1,690 | 1,697 | 1,683 | 1,687 | +0.36% | 525,300 | 4222億5593万 | +1.44% |
12/21 | 1,674 | 1,686 | 1,659 | 1,681 | +1.69% | 1,074,700 | 4207億5413万 | +1.08% |
12/20 | 1,671 | 1,677 | 1,652 | 1,653 | -2.36% | 875,100 | 4137億4573万 | -0.54% |
12/20 | (空売り報告)J.P. MORGAN SECURITIES PLC 1,216,738株(0.48%)-0.26%義務消失 |
12/17 | 1,701 | 1,711 | 1,685 | 1,693 | -0.12% | 1,261,100 | 4237億5773万 | +1.68% |
12/16 | 1,690 | 1,695 | 1,681 | 1,695 | +0.89% | 867,900 | 4242億5833万 | +1.8% |
12/15 | 1,667 | 1,687 | 1,663 | 1,680 | +1.02% | 1,003,700 | 4205億383万 | +0.96% |
12/14 | 1,654 | 1,669 | 1,651 | 1,663 | +0.06% | 744,400 | 4162億4873万 | -0.12% |
12/13 | 1,664 | 1,668 | 1,652 | 1,662 | +0.79% | 658,000 | 4159億9843万 | -0.3% |
12/10 | 1,671 | 1,673 | 1,648 | 1,649 | -0.36% | 823,400 | 4127億4453万 | -1.2% |
12/09 | 1,666 | 1,675 | 1,650 | 1,655 | -1.08% | 1,321,000 | 4142億4633万 | -1.02% |
12/08 | 1,676 | 1,687 | 1,667 | 1,673 | -0.06% | 1,072,600 | 4187億5173万 | -0.3% |
12/07 | 1,659 | 1,676 | 1,647 | 1,674 | +2.2% | 854,900 | 4190億203万 | -0.83% |
12/06 | 1,657 | 1,668 | 1,637 | 1,638 | -0.12% | 821,800 | 4099億9123万 | -3.42% |
12/03 | 1,626 | 1,641 | 1,611 | 1,640 | +2.18% | 1,250,000 | 4104億9183万 | -3.81% |
12/02 | 1,601 | 1,614 | 1,591 | 1,605 | -0.99% | 1,412,800 | 4017億3133万 | -6.47% |
12/01 | 1,600 | 1,636 | 1,598 | 1,621 | +0.93% | 1,577,200 | 4057億3613万 | -6.19% |
11/30 | 1,650 | 1,663 | 1,604 | 1,606 | -1.41% | 2,462,800 | 4019億8163万 | -7.65% |
11/29 | 1,628 | 1,654 | 1,616 | 1,629 | -2.63% | 1,413,500 | 4077億3853万 | -6.97% |
11/26 | 1,690 | 1,691 | 1,656 | 1,673 | -1.76% | 1,284,900 | 4187億5173万 | -5.05% |
11/25 | 1,681 | 1,708 | 1,680 | 1,703 | +1.19% | 805,500 | 4262億6072万 | -3.89% |
11/24 | 1,723 | 1,723 | 1,676 | 1,683 | -0.41% | 1,326,300 | 4212億5473万 | -5.66% |
11/22 | 1,670 | 1,695 | 1,661 | 1,690 | +0.24% | 1,163,900 | 4230億683万 | -5.95% |
11/19 | 1,660 | 1,687 | 1,658 | 1,686 | +1.44% | 951,400 | 4220億563万 | -6.75% |
11/18 | 1,667 | 1,677 | 1,655 | 1,662 | -0.89% | 1,150,800 | 4159億9843万 | -8.53% |
11/17 | 1,680 | 1,687 | 1,673 | 1,677 | +0.06% | 1,060,300 | 4197億5293万 | -8.36% |
11/16 | 1,671 | 1,688 | 1,671 | 1,676 | +0.24% | 1,055,200 | 4195億263万 | -9.01% |
11/15 | 1,715 | 1,715 | 1,666 | 1,672 | -2.51% | 2,062,300 | 4185億143万 | -9.77% |
11/12 | 1,710 | 1,722 | 1,705 | 1,715 | +1.6% | 1,560,100 | 4292億6432万 | -7.89% |
11/11 | 1,676 | 1,702 | 1,676 | 1,688 | +0.72% | 901,500 | 4225億623万 | -9.64% |
11/10 | 1,700 | 1,704 | 1,674 | 1,676 | -1.35% | 1,267,600 | 4195億263万 | -10.71% |
11/09 | 1,727 | 1,736 | 1,696 | 1,699 | -1.34% | 1,641,300 | 4252億5953万 | -9.82% |
11/08 | 1,732 | 1,738 | 1,713 | 1,722 | +0.53% | 1,723,700 | 4310億1642万 | -8.74% |
11/05 | 1,710 | 1,735 | 1,702 | 1,713 | -1.32% | 2,889,400 | 4287億6372万 | -9.27% |
11/04 | 1,810 | 1,812 | 1,725 | 1,736 | -3.39% | 5,328,800 | 4345億2062万 | -8.29% |
11/02 | (IR情報)15:00 株式会社JALUX株式(証券コード2729)に対する公開買付けの開始予定に関するお知らせ |
11/02 | (IR情報)13:00 第三者割当による自己株式処分に関するお知らせ |
11/02 | (IR情報)12:30 2022年3月期連結業績予想及び配当予想の修正(増配)に関するお知らせ |
11/02 | (IR情報)12:30 2022年3月期第2四半期決算補足説明資料[IFRS] |
11/02 | (IR情報)12:30 2022年3月期第2四半期決算短信[IFRS](連結) |
11/02 | 1,921 | 1,965 | 1,786 | 1,797 | -6.31% | 7,882,500 | 4497億8892万 | -5.27% |
11/01 | 1,912 | 1,918 | 1,897 | 1,918 | +2.29% | 1,351,600 | 4800億7520万 | +1.11% |
10/29 | 1,870 | 1,879 | 1,847 | 1,875 | +0.32% | 1,396,000 | 4693億1231万 | -0.9% |
10/28 | 1,875 | 1,888 | 1,853 | 1,869 | -2.1% | 1,854,900 | 4678億1051万 | -0.9% |
10/27 | 1,918 | 1,925 | 1,900 | 1,909 | +0.05% | 780,800 | 4778億2250万 | +1.43% |
10/26 | 1,897 | 1,918 | 1,880 | 1,908 | +0.79% | 863,600 | 4775億7220万 | +1.6% |
10/25 | 1,900 | 1,917 | 1,883 | 1,893 | -0.11% | 1,099,200 | 4738億1771万 | +1.01% |
10/22 | (IR情報)17:00 株式併合による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ |
10/22 | 1,899 | 1,911 | 1,876 | 1,895 | -1.04% | 1,432,900 | 4743億1831万 | +1.34% |
10/21 | 1,941 | 1,945 | 1,911 | 1,915 | -0.98% | 1,324,200 | 4793億2430万 | +2.57% |