PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202110/1, 株式併合 5→1
2015
03/311,0151,0201,0051,005-0.99%2,233,1202515億5139万+5.13%7.60.46
03/301,0051,0151,0001,015+0.5%2,371,0002540億5439万+6.62%7.680.46
03/271,0251,0301,0001,010-3.35%5,157,2402528億289万+6.54%7.640.46
03/261,0351,0551,0151,045-0.48%15,507,4802615億6339万+10.82%7.910.47
03/259951,0659901,050+6.06%24,402,1202628億1489万+12.06%7.940.48
03/24980995975990+1.02%5,366,3202477億9690万+6.45%7.490.45
03/23975985970980+0.51%3,116,7402452億9390万+5.95%7.410.45
03/20965975950975+1.04%4,132,7402440億4240万+5.86%7.380.44
03/19960975960965+0.52%4,234,4002415億3940万+5.35%7.30.44
03/189609659509600%2,355,3602402億8790万+5.38%7.260.44
03/17955965950960+1.05%2,315,5602402億8790万+5.84%7.260.44
03/16955960945950-0.52%2,886,2802377億8490万+5.2%7.190.43
03/13960975950955-0.52%6,956,9002390億3640万+6.35%7.220.43
03/129609759509600%12,385,6402402億8790万+7.62%7.260.44
03/11900960895960+6.08%19,171,3002402億8790万+8.47%7.260.44
03/109109209009050%4,187,3402265億2140万+3.19%6.850.41
03/09905910900905-1.09%2,808,0602265億2140万+3.78%6.850.41
03/069209209059150%3,632,5402290億2440万+5.66%6.920.42
03/059059159009150%3,466,7002290億2440万+6.27%6.920.42
03/049009208959150%3,413,8602290億2440万+6.89%6.920.42
03/03920925900915-1.61%4,170,3202290億2440万+7.52%6.920.42
03/02915935915930+1.64%6,396,2002327億7890万+9.93%7.040.42
02/27910925905915+0.55%4,927,1002290億2440万+8.8%6.920.42
02/26900910900910+0.55%3,529,0202277億7290万+8.98%6.880.41
02/259009058959050%1,985,2402265億2140万+9.04%6.850.41
02/24895910885905+1.12%3,043,4402265億2140万+9.56%6.850.41
02/239009058858950%4,845,0802240億1841万+8.88%6.770.41
02/20895895880895+0.56%2,812,5402240億1841万+9.55%6.770.41
02/19870895870890+1.14%3,372,1202227億6691万+9.47%6.730.4
02/18870885865880+0.57%2,578,9402202億6391万+8.78%6.660.4
02/17865875860875+1.16%2,252,5202190億1241万+8.56%6.620.4
02/16855870855865+1.76%4,115,1002165億941万+7.72%6.540.39
02/13850860845850-0.58%2,985,2402127億5491万+6.12%6.430.39
02/128558608458550%3,897,9002140億641万+6.88%6.470.39
02/10850855845855+0.59%2,092,9002140億641万+7.14%6.470.39
02/09840855835850+1.8%3,411,0202127億5491万+6.52%6.430.39
02/06815845810835+4.38%4,777,8402090億41万+4.77%6.320.38
02/05780810775800+1.91%3,110,2402002億3992万+0.25%6.050.36
02/04780790775785+1.95%1,533,7601964億8542万-1.75%5.940.36
02/03770780765770+0.65%2,756,4001927億3092万-3.87%5.820.35
02/027657757607650%2,180,3001914億7942万-4.73%5.790.35
01/30780785765765-1.29%2,933,6401914億7942万-5.09%5.790.35
01/29785785770775-1.9%2,320,6801939億8242万-3.97%5.860.35
01/287857907807900%1,718,8601977億3692万-2.23%5.980.36
01/27790795785790-0.63%1,520,6401977億3692万-2.23%5.980.36
01/26795805790795-1.24%2,353,2001989億8842万-1.61%6.010.36
01/23785810780805+3.21%3,735,7002014億9141万-0.37%6.090.37
01/227807857707800%3,456,3001952億3392万-3.58%5.90.35
01/21790795775780-1.89%3,032,0401952億3392万-3.82%5.90.35
01/20795800780795-1.24%3,306,3801989億8842万-2.33%6.010.36
01/19795805790805+2.55%2,935,3002014億9141万-1.35%6.090.37
01/16785790775785-0.63%2,551,7201964億8542万-4.03%5.940.36
01/157958007807900%1,910,1001977億3692万-3.66%5.980.36
01/14795800790790-1.25%2,204,4001977億3692万-4.01%5.980.36
01/13805805795800-1.23%2,246,0202002億3992万-3.15%6.050.36
01/098158208058100%2,051,0602027億4291万-2.17%6.130.37
01/08825825810810-0.61%3,019,2402027億4291万-2.29%6.130.37
01/078108258108150%1,965,6202039億9441万-1.93%6.170.37
01/06830830815815-2.98%2,978,4002039億9441万-2.04%6.170.37
01/05840845830840-0.59%2,251,0202102億5191万+0.72%6.350.38
2014
12/308408558408450%3,334,7402115億341万+1.2%6.390.38
12/29840845830845+1.2%2,793,8002115億341万+1.2%6.390.38
12/26830840825835+1.21%1,961,6602090億41万-0.12%6.320.38
12/25825830815825-0.6%2,567,5602064億9741万-1.32%6.240.37
12/24830840825830+0.61%2,290,5202077億4891万-0.84%6.280.38
12/22810830805825+2.48%3,445,8402064億9741万-1.43%6.240.37
12/19805805795805+1.9%2,655,0602014億9141万-4.05%6.090.37
12/188008107907900%3,882,0201977億3692万-6.06%5.980.36
12/177907957857900%2,665,6801977億3692万-6.29%5.980.36
12/16805810790790-2.47%3,433,1801977億3692万-6.51%5.980.36
12/15825830800810-2.41%4,725,7202027億4291万-4.48%6.130.37
12/128258458258300%4,264,5802077億4891万-2.24%6.280.38
12/11835840825830-1.19%3,622,8402077億4891万-2.35%6.280.38
12/10850850840840-1.75%2,007,9402102億5191万-1.29%6.350.38
12/09845855840855+1.18%3,290,6802140億641万+0.47%6.470.39
12/08855855845845-0.59%1,764,4002115億341万-0.59%6.390.38
12/05855860850850-1.16%1,634,7402127億5491万+0.24%6.430.39
12/04855860850860+1.18%925,3802152億5791万+1.65%6.510.39
12/03855860850850-0.58%2,074,0002127億5491万+0.83%6.430.39
12/02845855845855+1.18%2,152,0202140億641万+1.66%6.470.39
12/01855860845845-0.59%1,365,6802115億341万+0.84%6.390.38
11/28860860845850-0.58%2,072,1202127億5491万+1.8%6.430.39
11/27860875855855-0.58%3,456,0602140億641万+2.76%6.470.39
11/26855865850860+0.58%1,723,7802152億5791万+3.86%6.510.39
11/258608658558550%2,210,0202140億641万+3.76%6.470.39
11/218558658508550%2,420,4802140億641万+4.27%6.470.39
11/208608608508550%1,554,0602140億641万+4.78%6.470.39
11/19860865855855+1.18%3,104,7602140億641万+5.17%6.470.39
11/18840850835845+1.2%2,111,2402115億341万+4.32%6.390.38
11/17855860830835-2.91%3,949,5802090億41万+3.34%6.320.38
11/14865865850860+0.58%3,323,9202152億5791万+6.57%6.510.39
11/13840860840855+2.4%3,954,0402140億641万+6.08%6.470.39
11/12850850835835-1.18%2,307,7002090億41万+3.73%6.320.38
11/11860865845845-1.74%2,925,4202115億341万+4.97%6.390.38
11/10850860845860+0.58%1,053,1802152億5791万+6.97%6.510.39
11/07850860845855+1.18%2,602,5002140億641万+6.48%6.470.39
11/06865870840845-1.74%3,270,4402115億341万+5.23%6.390.38
11/05845865835860+1.78%5,258,3002152億5791万+6.97%6.510.39
11/04845855835845+3.05%4,656,3002115億341万+4.97%6.390.38
10/31805825800820+3.14%3,786,3802052億4591万+1.61%6.20.37