時価総額
2023/11/15～2024/04/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/12 | 1,051 | 1,059 | 1,051 | 1,052 | 0% | 5,700 | 82億7050万 | +0.67% | - | 1.22 |
| 04/11 | 1,055 | 1,056 | 1,050 | 1,052 | -0.28% | 2,800 | 82億7050万 | +0.77% | - | 1.22 |
| 04/10 | 1,050 | 1,055 | 1,050 | 1,055 | +0.48% | 4,300 | 82億9409万 | +1.15% | - | 1.22 |
| 04/09 | 1,052 | 1,052 | 1,048 | 1,050 | +0.1% | 2,500 | 82億5478万 | +0.77% | - | 1.22 |
| 04/08 | 1,050 | 1,051 | 1,048 | 1,049 | +0.19% | 2,300 | 82億4692万 | +0.67% | - | 1.21 |
| 04/05 | 1,048 | 1,050 | 1,046 | 1,047 | -0.29% | 3,600 | 82億3119万 | +0.58% | - | 1.21 |
| 04/04 | 1,055 | 1,055 | 1,050 | 1,050 | 0% | 2,500 | 82億5478万 | +0.96% | - | 1.22 |
| 04/03 | 1,055 | 1,055 | 1,050 | 1,050 | -0.57% | 3,500 | 82億5478万 | +0.96% | - | 1.22 |
| 04/02 | 1,060 | 1,060 | 1,055 | 1,056 | 0% | 6,000 | 83億195万 | +1.64% | - | 1.22 |
| 04/01 | 1,053 | 1,056 | 1,053 | 1,056 | +0.48% | 5,200 | 83億195万 | +1.73% | - | 1.22 |
| 03/29 | 1,050 | 1,051 | 1,049 | 1,051 | +0.29% | 6,900 | 82億6264万 | +1.35% | - | 1.22 |
| 03/28 | 1,043 | 1,048 | 1,043 | 1,048 | +0.67% | 5,700 | 82億3906万 | +1.16% | - | 1.21 |
| 03/27 | 1,039 | 1,042 | 1,039 | 1,041 | 0% | 3,900 | 81億8402万 | +0.48% | - | 1.21 |
| 03/26 | 1,037 | 1,041 | 1,037 | 1,041 | +0.19% | 3,700 | 81億8402万 | +0.58% | - | 1.21 |
| 03/25 | 1,039 | 1,041 | 1,037 | 1,039 | 0% | 5,800 | 81億6830万 | +0.39% | - | 1.2 |
| 03/22 | 1,040 | 1,040 | 1,037 | 1,039 | 0% | 4,500 | 81億6830万 | +0.39% | - | 1.2 |
| 03/21 | 1,041 | 1,041 | 1,037 | 1,039 | +0.19% | 4,500 | 81億6830万 | +0.48% | - | 1.2 |
| 03/19 | 1,039 | 1,039 | 1,037 | 1,037 | +0.1% | 2,600 | 81億5258万 | +0.29% | - | 1.2 |
| 03/18 | 1,037 | 1,038 | 1,034 | 1,036 | -0.19% | 6,500 | 81億4472万 | +0.19% | - | 1.2 |
| 03/15 | 1,042 | 1,042 | 1,038 | 1,038 | -0.19% | 3,000 | 81億6044万 | +0.39% | - | 1.2 |
| 03/14 | 1,040 | 1,040 | 1,035 | 1,040 | +0.48% | 5,500 | 81億7616万 | +0.48% | - | 1.2 |
| 03/13 | 1,037 | 1,039 | 1,035 | 1,035 | -0.19% | 2,600 | 81億3685万 | 0% | - | 1.2 |
| 03/12 | 1,039 | 1,039 | 1,035 | 1,037 | -0.19% | 3,600 | 81億5258万 | +0.19% | - | 1.2 |
| 03/11 | 1,037 | 1,040 | 1,035 | 1,039 | +0.19% | 5,400 | 81億6830万 | +0.29% | - | 1.2 |
| 03/08 | 1,038 | 1,040 | 1,036 | 1,037 | +0.19% | 3,900 | 81億5258万 | +0.1% | - | 1.2 |
| 03/07 | 1,038 | 1,040 | 1,035 | 1,035 | -0.29% | 3,400 | 81億3685万 | -0.1% | - | 1.2 |
| 03/06 | 1,034 | 1,045 | 1,033 | 1,038 | +0.68% | 12,000 | 81億6044万 | +0.1% | - | 1.2 |
| 03/05 | 1,030 | 1,035 | 1,030 | 1,031 | +0.1% | 9,300 | 81億541万 | -0.58% | - | 1.19 |
| 03/04 | 1,034 | 1,034 | 1,030 | 1,030 | -0.29% | 9,300 | 80億9755万 | -0.77% | - | 1.19 |
| 03/01 | 1,031 | 1,035 | 1,031 | 1,033 | +0.19% | 4,000 | 81億2113万 | -0.58% | - | 1.2 |
| 02/29 | 1,031 | 1,035 | 1,031 | 1,031 | -0.1% | 5,000 | 81億541万 | -0.67% | - | 1.19 |
| 02/28 | 1,034 | 1,034 | 1,032 | 1,032 | -0.19% | 5,800 | 81億1327万 | -0.67% | - | 1.19 |
| 02/27 | 1,035 | 1,038 | 1,034 | 1,034 | 0% | 4,300 | 81億2899万 | -0.48% | - | 1.2 |
| 02/26 | 1,034 | 1,038 | 1,033 | 1,034 | +0.1% | 8,300 | 81億2899万 | -0.67% | - | 1.2 |
| 02/22 | 1,035 | 1,035 | 1,031 | 1,033 | +0.1% | 4,100 | 81億2113万 | -0.86% | - | 1.2 |
| 02/21 | 1,032 | 1,035 | 1,032 | 1,032 | 0% | 2,400 | 81億1327万 | -1.15% | - | 1.19 |
| 02/20 | 1,035 | 1,035 | 1,032 | 1,032 | -0.1% | 4,700 | 81億1327万 | -1.24% | - | 1.19 |
| 02/19 | 1,029 | 1,033 | 1,029 | 1,033 | +0.39% | 4,600 | 81億2113万 | -1.34% | - | 1.2 |
| 02/16 | 1,031 | 1,031 | 1,028 | 1,029 | -0.19% | 10,300 | 80億8968万 | -1.91% | - | 1.19 |
| 02/15 | 1,033 | 1,033 | 1,031 | 1,031 | -0.19% | 6,400 | 81億541万 | -1.9% | - | 1.19 |
| 02/14 | 1,036 | 1,036 | 1,033 | 1,033 | -0.29% | 6,800 | 81億2113万 | -1.9% | - | 1.2 |
| 02/13 | 1,036 | 1,037 | 1,036 | 1,036 | -0.1% | 5,900 | 81億4472万 | -1.8% | - | 1.2 |
| 02/09 | 1,038 | 1,039 | 1,037 | 1,037 | -0.29% | 7,700 | 81億5258万 | -1.89% | - | 1.2 |
| 02/08 | 1,042 | 1,043 | 1,039 | 1,040 | -0.19% | 9,100 | 81億7616万 | -1.79% | - | 1.2 |
| 02/07 | 1,045 | 1,045 | 1,040 | 1,042 | -0.19% | 6,600 | 81億9189万 | -1.7% | - | 1.21 |
| 02/06 | 1,051 | 1,077 | 1,040 | 1,044 | -0.19% | 49,400 | 82億761万 | -1.6% | - | 1.21 |
| 02/05 | 1,047 | 1,048 | 1,045 | 1,046 | -0.1% | 7,100 | 82億2333万 | -1.51% | - | 1.21 |
| 02/02 | 1,046 | 1,047 | 1,045 | 1,047 | +0.19% | 4,400 | 82億3119万 | -1.51% | - | 1.21 |
| 02/01 | 1,049 | 1,049 | 1,045 | 1,045 | 0% | 3,500 | 82億1547万 | -1.69% | - | 1.21 |
| 01/31 | 1,047 | 1,049 | 1,045 | 1,045 | -0.19% | 4,300 | 82億1547万 | -1.88% | - | 1.21 |
| 01/30 | 1,050 | 1,050 | 1,047 | 1,047 | -0.29% | 6,300 | 82億3119万 | -1.78% | - | 1.21 |
| 01/29 | 1,051 | 1,054 | 1,049 | 1,050 | -0.38% | 12,300 | 82億5478万 | -1.59% | - | 1.22 |
| 01/26 | 1,045 | 1,055 | 1,045 | 1,054 | +0.86% | 10,600 | 82億8623万 | -1.31% | - | 1.22 |
| 01/25 | 1,030 | 1,046 | 1,027 | 1,045 | +1.46% | 14,000 | 82億1547万 | -2.25% | - | 1.21 |
| 01/24 | 1,036 | 1,036 | 1,030 | 1,030 | -0.68% | 29,900 | 80億9755万 | -3.74% | - | 1.19 |
| 01/23 | 1,050 | 1,050 | 1,037 | 1,037 | -1.24% | 40,500 | 81億5258万 | -3.26% | - | 1.2 |
| 01/22 | 1,061 | 1,062 | 1,050 | 1,050 | -1.41% | 35,200 | 82億5478万 | -2.23% | - | 1.22 |
| 01/19 | 1,070 | 1,070 | 1,065 | 1,065 | -0.56% | 12,700 | 83億7271万 | -0.93% | - | 1.23 |
| 01/18 | 1,068 | 1,074 | 1,068 | 1,071 | +0.28% | 5,200 | 84億1988万 | -0.37% | - | 1.24 |
| 01/17 | 1,075 | 1,076 | 1,066 | 1,068 | -0.84% | 19,400 | 83億9629万 | -0.74% | - | 1.24 |
| 01/16 | 1,079 | 1,079 | 1,076 | 1,077 | -0.19% | 4,900 | 84億6705万 | 0% | - | 1.25 |
| 01/15 | 1,081 | 1,087 | 1,076 | 1,079 | -0.19% | 16,900 | 84億8277万 | +0.19% | - | 1.25 |
| 01/12 | 1,081 | 1,083 | 1,081 | 1,081 | -0.18% | 5,400 | 84億9849万 | +0.37% | - | 1.25 |
| 01/11 | 1,084 | 1,084 | 1,080 | 1,083 | 0% | 5,600 | 85億1422万 | +0.56% | - | 1.25 |
| 01/10 | 1,082 | 1,083 | 1,077 | 1,083 | +0.28% | 8,400 | 85億1422万 | +0.56% | - | 1.25 |
| 01/09 | 1,088 | 1,088 | 1,080 | 1,080 | -0.37% | 9,300 | 84億9063万 | +0.19% | - | 1.25 |
| 01/05 | 1,074 | 1,087 | 1,074 | 1,084 | +1.03% | 9,900 | 85億2208万 | +0.56% | - | 1.25 |
| 01/04 | 1,070 | 1,075 | 1,066 | 1,073 | +0.37% | 10,900 | 84億3560万 | -0.65% | - | 1.24 |
| 2023 |
| 12/29 | 1,067 | 1,074 | 1,067 | 1,069 | -0.37% | 9,100 | 84億415万 | -1.2% | - | 1.24 |
| 12/28 | 1,064 | 1,075 | 1,064 | 1,073 | +0.85% | 12,600 | 84億3560万 | -1.01% | - | 1.24 |
| 12/27 | 1,065 | 1,068 | 1,063 | 1,064 | -0.28% | 23,200 | 83億6484万 | -2.12% | - | 1.23 |
| 12/26 | 1,065 | 1,068 | 1,065 | 1,067 | 0% | 13,000 | 83億8843万 | -2.02% | - | 1.24 |
| 12/25 | 1,071 | 1,072 | 1,066 | 1,067 | -0.56% | 16,700 | 83億8843万 | -2.29% | - | 1.24 |
| 12/22 | 1,071 | 1,074 | 1,071 | 1,073 | +0.09% | 6,200 | 84億3560万 | -1.92% | - | 1.24 |
| 12/21 | 1,075 | 1,075 | 1,072 | 1,072 | -0.28% | 3,900 | 84億2774万 | -2.19% | - | 1.24 |
| 12/20 | 1,073 | 1,076 | 1,072 | 1,075 | +0.28% | 7,200 | 84億5132万 | -2.09% | - | 1.24 |
| 12/19 | 1,075 | 1,075 | 1,072 | 1,072 | -0.28% | 7,200 | 84億2774万 | -2.55% | - | 1.24 |
| 12/18 | 1,077 | 1,078 | 1,075 | 1,075 | -0.19% | 7,600 | 84億5132万 | -2.45% | - | 1.24 |
| 12/15 | 1,078 | 1,080 | 1,076 | 1,077 | -0.09% | 5,700 | 84億6705万 | -2.45% | - | 1.25 |
| 12/14 | 1,082 | 1,083 | 1,077 | 1,078 | -0.37% | 9,000 | 84億7491万 | -2.53% | - | 1.25 |
| 12/13 | 1,081 | 1,083 | 1,080 | 1,082 | +0.09% | 8,000 | 85億635万 | -2.35% | - | 1.25 |
| 12/12 | 1,085 | 1,085 | 1,081 | 1,081 | -0.09% | 8,100 | 84億9849万 | -2.52% | - | 1.25 |
| 12/11 | 1,085 | 1,087 | 1,082 | 1,082 | -0.28% | 11,400 | 85億635万 | -2.61% | - | 1.25 |
| 12/08 | 1,088 | 1,088 | 1,085 | 1,085 | 0% | 9,400 | 85億2994万 | -2.43% | - | 1.26 |
| 12/07 | 1,085 | 1,087 | 1,084 | 1,085 | 0% | 7,800 | 85億2994万 | -2.52% | - | 1.26 |
| 12/06 | 1,083 | 1,089 | 1,083 | 1,085 | +0.18% | 7,600 | 85億2994万 | -2.69% | - | 1.26 |
| 12/05 | 1,090 | 1,090 | 1,083 | 1,083 | 0% | 8,800 | 85億1422万 | -2.96% | - | 1.25 |
| 12/04 | 1,090 | 1,090 | 1,082 | 1,083 | -0.28% | 11,800 | 85億1422万 | -3.13% | - | 1.25 |
| 12/01 | 1,090 | 1,090 | 1,081 | 1,086 | -0.37% | 12,600 | 85億3780万 | -3.04% | - | 1.26 |
| 11/30 | 1,080 | 1,100 | 1,080 | 1,090 | +0.74% | 24,700 | 85億6925万 | -2.85% | - | 1.29 |
| 11/29 | 1,072 | 1,091 | 1,060 | 1,082 | -4.42% | 83,600 | 85億635万 | -3.65% | - | 1.28 |
| 11/28 | 1,130 | 1,136 | 1,129 | 1,132 | +0.18% | 55,400 | 88億9944万 | +0.62% | - | 1.34 |
| 11/27 | 1,129 | 1,130 | 1,127 | 1,130 | +0.09% | 36,700 | 88億8372万 | +0.44% | - | 1.33 |
| 11/24 | 1,128 | 1,129 | 1,127 | 1,129 | +0.09% | 20,100 | 88億7585万 | +0.36% | - | 1.33 |
| 11/22 | 1,127 | 1,129 | 1,127 | 1,128 | -0.09% | 11,900 | 88億6799万 | +0.27% | - | 1.33 |
| 11/21 | 1,129 | 1,129 | 1,127 | 1,129 | 0% | 9,700 | 88億7585万 | +0.44% | - | 1.33 |
| 11/20 | 1,128 | 1,129 | 1,127 | 1,129 | +0.18% | 14,400 | 88億7585万 | +0.44% | - | 1.33 |
| 11/17 | 1,127 | 1,127 | 1,125 | 1,127 | +0.27% | 8,300 | 88億6013万 | +0.36% | - | 1.33 |
| 11/16 | 1,125 | 1,126 | 1,123 | 1,124 | -0.09% | 12,400 | 88億3655万 | +0.09% | - | 1.33 |
| 11/15 | 1,124 | 1,125 | 1,123 | 1,125 | +0.09% | 11,700 | 88億4441万 | +0.18% | - | 1.33 |
