時価総額

2023/07/04～2023/11/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/2863706267+6.35%401,00021億4172万+9.84%-2.6
11/2764646263-1.56%122,20020億1386万+3.28%-2.45
11/2465666464-1.54%127,90020億4583万+4.92%-2.49
11/2265686465-1.52%248,70020億7779万+6.56%-2.52
11/2161746066+8.2%1,947,70021億976万+8.2%-2.56
11/20606160610%38,40019億4993万+1.67%-2.37
11/17606160610%44,20019億4993万+1.67%-2.37
11/16606160610%38,50019億4993万0%-2.37
11/15606160610%28,30019億4993万0%-2.37
11/1459615961+3.39%28,00019億4993万0%-2.37
11/1360605959-1.67%60,20018億8599万-3.28%-2.29
11/1061636060-1.64%199,00019億1796万-1.64%-2.33
11/09616261610%24,40019億4993万0%-2.37
11/0862636061-1.61%208,70019億4993万0%-2.37
11/07616261620%20,80019億8189万+1.64%-2.41
11/0660626062+1.64%119,90019億8189万+1.64%-2.41
11/0260615961+3.39%46,20019億4993万0%-2.37
11/0158605859-1.67%23,70018億8599万-3.28%-2.29
10/31606059600%39,50019億1796万-3.23%-1.9
10/3058605860+1.69%59,50019億1796万-3.23%-1.9
10/27596059590%17,60018億8599万-4.84%-1.86
10/2660605959-1.67%27,30018億8599万-4.84%-1.86
10/25606160600%18,40019億1796万-3.23%-1.9
10/24606059600%24,70019億1796万-3.23%-1.9
10/23596058600%61,20019億1796万-4.76%-1.9
10/2059605960+1.69%82,70019億1796万-4.76%-1.9
10/1960605859-1.67%127,80018億8599万-7.81%-1.86
10/1861616060-1.64%177,40019億1796万-6.25%-1.9
10/1762636161-1.61%66,40019億4993万-4.69%-1.93
10/16636360620%175,20019億8189万-4.62%-1.96
10/1364646262-3.13%21,40019億8189万-4.62%-1.96
10/1264656364+1.59%41,20020億4583万-1.54%-2.02
10/11626562630%185,50020億1386万-4.55%-1.99
10/1062656263+1.61%207,70020億1386万-4.55%-1.99
10/06616261620%51,10019億8189万-6.06%-1.96
10/0561626162+1.64%50,30019億8189万-7.46%-1.96
10/0461636061-3.17%126,50019億4993万-8.96%-1.93
10/0363646363-1.56%135,30020億1386万-5.97%-1.99
10/0263656364+1.59%174,60020億4583万-5.88%-2.02
09/2963646363-1.56%140,90020億1386万-7.35%-1.99
09/28636462640%50,10020億4583万-5.88%-2.02
09/2762646264+1.59%123,40020億4583万-7.25%-2.02
09/2664646363-3.08%52,70020億1386万-8.7%-1.99
09/2563656265+3.17%163,50020億7779万-5.8%-2.05
09/22626462630%66,70020億1386万-10%-1.99
09/2165656263-3.08%182,80020億1386万-10%-1.99
09/2065666465-1.52%152,30020億7779万-7.14%-2.05
09/1968686566-2.94%133,70021億976万-7.04%-2.08
09/15686866680%54,60021億7369万-4.23%-2.15
09/1468686668-2.86%318,90021億7369万-4.23%-2.15
09/1368706770+2.94%156,70022億3762万-2.78%-2.21
09/1269705968-1.45%468,70021億7369万-5.56%-2.15
09/11707069690%37,80022億566万-4.17%-2.18
09/0870706969-1.43%227,20022億566万-4.17%-2.18
09/0771717070-1.41%99,40022億3762万-2.78%-2.21
09/0673737071-1.39%146,90022億6959万-2.74%-2.24
09/05727371720%63,10023億155万-1.37%-2.27
09/0472727172+1.41%34,30023億155万-1.37%-2.27
09/0172737071-2.74%271,90022億6959万-2.74%-2.24
08/3172757273+1.39%180,00023億3352万-1.35%-2.31
08/3071727172+1.41%46,20023億155万-2.7%-2.27
08/29727271710%73,70022億6959万-5.33%-2.24
08/28717271710%346,70022億6959万-5.33%-2.24
08/2570717071-1.39%43,70022億6959万-6.58%-2.24
08/2471727072+1.41%144,90023億155万-5.26%-2.27
08/2372727171-1.39%66,60022億6959万-7.79%-2.24
08/2273737272-1.37%24,90023億155万-6.49%-2.27
08/2171737173+2.82%68,00023億3352万-6.41%-2.31
08/1871727171-1.39%23,50022億6959万-8.97%-2.24
08/1772737172+1.41%51,90023億155万-7.69%-2.27
08/1672727171-1.39%74,10022億6959万-10.13%-2.24
08/1573747172-2.7%213,80023億155万-10%-2.27
08/1475757374-1.33%63,70023億6549万-7.5%-2.34
08/10747573750%135,90023億9745万-6.25%-2.37
08/09757674750%76,70023億9745万-7.41%-2.37
08/08757675750%13,00023億9745万-7.41%-2.37
08/07757674750%48,00023億9745万-8.54%-2.37
08/0474767475+1.35%62,90023億9745万-8.54%-2.37
08/0375757474-1.33%66,60023億6549万-10.84%-2.34
08/0276787575-3.85%487,70023億9745万-9.64%-2.37
08/01787978780%98,90024億9335万-7.14%-2.46
07/3177787578+4%299,80024億9335万-7.14%-2.28
07/2884847475-10.71%1,469,50023億9745万-10.71%-2.2
07/2784848384+1.2%20,80026億8515万0%-2.46
07/2684858283-1.19%100,00026億5318万-1.19%-2.43
07/25848583840%32,10026億8515万0%-2.46
07/2483848284+1.2%27,80026億8515万-1.18%-2.46
07/21828482830%41,60026億5318万-2.35%-2.43
07/20858582830%112,40026億5318万-2.35%-2.43
07/1985858383-2.35%88,50026億5318万-2.35%-2.43
07/1884858485+1.19%31,50027億1711万0%-2.49
07/1483858384+1.2%54,70026億8515万-1.18%-2.46
07/1382848283+1.22%72,30026億5318万-2.35%-2.43
07/1285858282-3.53%130,70026億2122万-3.53%-2.4
07/1184858485+1.19%22,40027億1711万0%-2.49
07/10838483840%62,20026億8515万-1.18%-2.46
07/0785868384-1.18%141,20026億8515万-1.18%-2.46
07/0686868585-1.16%50,80027億1711万0%-2.49
07/0587878586-1.15%57,20027億4908万+1.18%-2.52
07/0485878587+2.35%100,10027億8105万+2.35%-2.55