PBR
2016/04/27～2016/09/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 09/23 | 82 | 83 | 81 | 81 | -1.22% | 27,400 | 7億2916万 | -5.81% | - | - |
| 09/21 | 81 | 83 | 81 | 82 | +1.23% | 43,200 | 7億3816万 | -4.65% | - | - |
| 09/20 | 82 | 82 | 81 | 81 | -1.22% | 76,200 | 7億2916万 | -5.81% | - | - |
| 09/16 | 84 | 84 | 82 | 82 | -1.2% | 27,400 | 7億3816万 | -4.65% | - | - |
| 09/15 | 83 | 85 | 83 | 83 | 0% | 79,400 | 7億4716万 | -4.6% | - | - |
| 09/14 | 84 | 88 | 83 | 83 | 0% | 208,800 | 7億4716万 | -4.6% | - | - |
| 09/13 | 86 | 86 | 83 | 83 | -3.49% | 85,800 | 7億4716万 | -4.6% | - | - |
| 09/12 | 86 | 86 | 83 | 86 | 0% | 233,500 | 7億7417万 | -1.15% | - | - |
| 09/09 | 87 | 87 | 86 | 86 | -1.15% | 85,700 | 7億7417万 | -1.15% | - | - |
| 09/08 | 87 | 88 | 86 | 87 | 0% | 33,700 | 7億8317万 | 0% | - | - |
| 09/07 | 88 | 88 | 86 | 87 | -1.14% | 89,400 | 7億8317万 | 0% | - | - |
| 09/06 | 89 | 89 | 87 | 88 | -1.12% | 76,800 | 7億9217万 | +1.15% | - | - |
| 09/05 | 92 | 92 | 88 | 89 | -2.2% | 128,500 | 8億117万 | +2.3% | - | - |
| 09/02 | 90 | 91 | 88 | 91 | +2.25% | 167,700 | 8億1918万 | +4.6% | - | - |
| 09/01 | 92 | 92 | 89 | 89 | 0% | 85,300 | 8億117万 | +2.3% | - | - |
| 08/31 | 91 | 93 | 88 | 89 | -1.11% | 331,200 | 8億117万 | +2.3% | - | - |
| 08/30 | 96 | 107 | 90 | 90 | -4.26% | 1,715,800 | 8億1018万 | +3.45% | - | - |
| 08/29 | 105 | 113 | 94 | 94 | +10.59% | 6,810,100 | 8億4618万 | +8.05% | - | - |
| 08/26 | 88 | 89 | 85 | 85 | -1.16% | 27,100 | 7億6517万 | -2.3% | - | - |
| 08/25 | 85 | 89 | 85 | 86 | +1.18% | 55,300 | 7億7417万 | -1.15% | - | - |
| 08/24 | 86 | 86 | 85 | 85 | 0% | 5,900 | 7億6517万 | -2.3% | - | - |
| 08/23 | 85 | 86 | 84 | 85 | 0% | 30,000 | 7億6517万 | -2.3% | - | - |
| 08/22 | 85 | 86 | 85 | 85 | 0% | 5,600 | 7億6517万 | -2.3% | - | - |
| 08/19 | 85 | 86 | 85 | 85 | 0% | 17,300 | 7億6517万 | -2.3% | - | - |
| 08/18 | 85 | 88 | 85 | 85 | -1.16% | 11,200 | 7億6517万 | -2.3% | - | - |
| 08/17 | 85 | 86 | 84 | 86 | +1.18% | 32,100 | 7億7417万 | -1.15% | - | - |
| 08/16 | 86 | 87 | 84 | 85 | -1.16% | 58,100 | 7億6517万 | -2.3% | - | - |
| 08/15 | 85 | 87 | 85 | 86 | +1.18% | 15,500 | 7億7417万 | -1.15% | - | - |
| 08/12 | 86 | 87 | 85 | 85 | -1.16% | 45,900 | 7億6517万 | -3.41% | - | - |
| 08/10 | 88 | 88 | 86 | 86 | -2.27% | 44,000 | 7億7417万 | -2.27% | - | - |
| 08/09 | 88 | 88 | 87 | 88 | 0% | 41,000 | 7億9217万 | 0% | - | - |
| 08/08 | 89 | 89 | 87 | 88 | 0% | 10,200 | 7億9217万 | 0% | - | - |
| 08/05 | 89 | 91 | 88 | 88 | -1.12% | 21,900 | 7億9217万 | 0% | - | - |
| 08/04 | 89 | 92 | 87 | 89 | 0% | 77,600 | 8億117万 | +1.14% | - | - |
| 08/03 | 87 | 90 | 86 | 89 | +1.14% | 11,600 | 8億117万 | +1.14% | - | - |
| 08/02 | 87 | 88 | 87 | 88 | +1.15% | 6,800 | 7億9217万 | -1.12% | - | - |
| 08/01 | 86 | 91 | 86 | 87 | +1.16% | 43,800 | 7億8317万 | -2.25% | - | - |
| 07/29 | 86 | 87 | 84 | 86 | -1.15% | 73,200 | 7億7417万 | -3.37% | - | - |
| 07/28 | 88 | 88 | 87 | 87 | -1.14% | 7,200 | 7億8317万 | -2.25% | - | - |
| 07/27 | 87 | 89 | 87 | 88 | +1.15% | 12,700 | 7億9217万 | -1.12% | - | - |
| 07/26 | 89 | 89 | 87 | 87 | 0% | 24,200 | 7億8317万 | -3.33% | - | - |
| 07/25 | 88 | 89 | 87 | 87 | 0% | 18,000 | 7億8317万 | -3.33% | - | - |
| 07/22 | 89 | 90 | 87 | 87 | -3.33% | 17,900 | 7億8317万 | -3.33% | - | - |
| 07/21 | 87 | 95 | 86 | 90 | +4.65% | 49,500 | 8億1018万 | 0% | - | - |
| 07/20 | 87 | 87 | 86 | 86 | -1.15% | 13,700 | 7億7417万 | -4.44% | - | - |
| 07/19 | 88 | 88 | 87 | 87 | -1.14% | 25,600 | 7億8317万 | -4.4% | - | - |
| 07/15 | 90 | 90 | 88 | 88 | 0% | 11,000 | 7億9217万 | -3.3% | - | - |
| 07/14 | 89 | 89 | 87 | 88 | -1.12% | 25,300 | 7億9217万 | -4.35% | - | - |
| 07/13 | 91 | 91 | 89 | 89 | 0% | 22,200 | 8億117万 | -3.26% | - | - |
| 07/12 | 88 | 91 | 88 | 89 | +2.3% | 41,100 | 8億117万 | -4.3% | - | - |
| 07/11 | 87 | 92 | 87 | 87 | +1.16% | 38,100 | 7億8317万 | -6.45% | - | - |
| 07/08 | 88 | 88 | 85 | 86 | -2.27% | 81,500 | 7億7417万 | -8.51% | - | - |
| 07/07 | 90 | 90 | 88 | 88 | -1.12% | 10,300 | 7億9217万 | -6.38% | - | - |
| 07/06 | 91 | 91 | 88 | 89 | -2.2% | 30,100 | 8億117万 | -5.32% | - | - |
| 07/05 | 92 | 92 | 88 | 91 | -1.09% | 36,500 | 8億1918万 | -4.21% | - | - |
| 07/04 | 93 | 93 | 91 | 92 | 0% | 43,800 | 8億2818万 | -3.16% | - | - |
| 07/01 | 92 | 93 | 91 | 92 | 0% | 14,700 | 8億2818万 | -3.16% | - | - |
| 06/30 | 95 | 95 | 91 | 92 | 0% | 42,600 | 8億2818万 | -3.16% | - | - |
| 06/29 | 92 | 93 | 91 | 92 | +2.22% | 35,800 | 8億2818万 | -3.16% | - | - |
| 06/28 | 90 | 92 | 87 | 90 | -1.1% | 40,100 | 8億1018万 | -5.26% | - | - |
| 06/27 | 88 | 93 | 87 | 91 | +7.06% | 39,700 | 8億1918万 | -4.21% | - | - |
| 06/24 | 96 | 96 | 84 | 85 | -9.57% | 74,500 | 7億6517万 | -10.53% | - | - |
| 06/23 | 94 | 96 | 94 | 94 | -2.08% | 12,600 | 8億4618万 | -2.08% | - | - |
| 06/22 | 98 | 98 | 94 | 96 | 0% | 43,500 | 8億6419万 | 0% | - | - |
| 06/21 | 93 | 96 | 91 | 96 | +3.23% | 54,800 | 8億6419万 | 0% | - | - |
| 06/20 | 90 | 94 | 90 | 93 | +4.49% | 31,100 | 8億3718万 | -4.12% | - | - |
| 06/17 | 91 | 95 | 89 | 89 | -1.11% | 96,400 | 8億117万 | -8.25% | - | - |
| 06/16 | 98 | 98 | 88 | 90 | -7.22% | 143,200 | 8億1018万 | -8.16% | - | - |
| 06/15 | 96 | 100 | 94 | 97 | +2.11% | 48,200 | 8億7319万 | -1.02% | - | - |
| 06/14 | 101 | 101 | 95 | 95 | -4.04% | 69,100 | 8億5519万 | -4.04% | - | - |
| 06/13 | 101 | 103 | 99 | 99 | -2.94% | 77,700 | 8億9119万 | 0% | - | - |
| 06/10 | 103 | 106 | 102 | 102 | +0.99% | 145,700 | 9億1820万 | +2% | - | - |
| 06/09 | 102 | 103 | 100 | 101 | -1.94% | 89,900 | 9億920万 | +1% | - | - |
| 06/08 | 99 | 111 | 99 | 103 | +4.04% | 373,000 | 9億2720万 | +3% | - | - |
| 06/07 | 104 | 105 | 99 | 99 | -5.71% | 322,800 | 8億9119万 | -1.98% | - | - |
| 06/06 | 108 | 124 | 103 | 105 | +11.7% | 4,192,700 | 9億4521万 | +3.96% | - | - |
| 06/03 | 93 | 94 | 92 | 94 | 0% | 37,300 | 8億4618万 | -7.84% | - | - |
| 06/02 | 94 | 95 | 92 | 94 | +2.17% | 20,700 | 8億4618万 | -7.84% | - | - |
| 06/01 | 95 | 95 | 92 | 92 | -2.13% | 40,800 | 8億2818万 | -10.68% | - | - |
| 05/31 | 96 | 96 | 93 | 94 | -1.05% | 28,000 | 8億4618万 | -9.62% | - | - |
| 05/30 | 91 | 96 | 91 | 95 | +3.26% | 58,000 | 8億5519万 | -9.52% | - | - |
| 05/27 | 99 | 103 | 90 | 92 | -2.13% | 109,500 | 8億2818万 | -13.21% | - | - |
| 05/26 | 92 | 95 | 92 | 94 | +2.17% | 50,200 | 8億4618万 | -12.15% | - | - |
| 05/25 | 94 | 96 | 92 | 92 | 0% | 101,200 | 8億2818万 | -14.81% | - | - |
| 05/24 | 98 | 98 | 90 | 92 | -6.12% | 298,100 | 8億2818万 | -15.6% | - | - |
| 05/23 | 100 | 101 | 95 | 98 | -2.97% | 172,200 | 8億8219万 | -10.91% | - | - |
| 05/20 | 100 | 101 | 100 | 101 | 0% | 12,500 | 9億920万 | -9.01% | - | - |
| 05/19 | 100 | 101 | 100 | 101 | +1% | 9,400 | 9億920万 | -9.01% | - | - |
| 05/18 | 101 | 104 | 100 | 100 | -2.91% | 32,300 | 9億20万 | -10.71% | - | - |
| 05/17 | 103 | 105 | 102 | 103 | +1.98% | 16,400 | 9億2720万 | -8.85% | - | - |
| 05/16 | 107 | 108 | 97 | 101 | -5.61% | 51,300 | 9億920万 | -10.62% | - | - |
| 05/13 | 107 | 109 | 107 | 107 | -0.93% | 12,100 | 9億6321万 | -6.14% | - | - |
| 05/12 | 107 | 109 | 107 | 108 | +0.93% | 13,300 | 9億7221万 | -6.09% | - | - |
| 05/11 | 110 | 110 | 107 | 107 | -1.83% | 36,700 | 9億6321万 | -6.96% | - | - |
| 05/10 | 108 | 111 | 107 | 109 | +0.93% | 50,300 | 9億8121万 | -6.03% | - | - |
| 05/09 | 109 | 109 | 107 | 108 | +0.93% | 22,700 | 9億7221万 | -7.69% | - | - |
| 05/06 | 112 | 112 | 106 | 107 | -3.6% | 114,900 | 9億6321万 | -9.32% | - | - |
| 05/02 | 109 | 112 | 106 | 111 | 0% | 30,600 | 9億9922万 | -5.93% | - | - |
| 04/28 | 115 | 116 | 109 | 111 | -1.77% | 125,100 | 9億9922万 | -6.72% | - | - |
| 04/27 | 121 | 131 | 110 | 113 | -2.59% | 567,400 | 10億1722万 | -5.04% | - | - |
