PBR

2020/05/13～2020/10/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/07959694960%81,20016億7491万-2.04%-2.82
10/06959794960%89,40016億7491万-2.04%-2.82
10/0594969496+2.13%45,40016億7491万-2.04%-2.82
10/0293979294+2.17%204,00016億4001万-5.05%-2.76
09/3095969292-3.16%215,90016億512万-7.07%-2.7
09/2995979495+2.15%132,40016億5746万-5%-2.79
09/2894949393-1.06%76,10016億2257万-7%-2.73
09/25939592940%143,90016億4001万-6.93%-2.76
09/2497979394-3.09%229,00016億4001万-6.93%-2.76
09/2396989697+1.04%180,40016億9235万-3.96%-2.85
09/1899999696-2.04%189,80016億7491万-5.88%-2.82
09/17991019798-2%197,90017億980万-3.92%-2.88
09/16100100981000%169,40017億4470万-1.96%-2.93
09/1510010198100-4.76%534,80017億4470万-1.96%-2.93
09/14104105102105+2.94%277,50018億3193万+2.94%-3.08
09/11102103101102-0.97%96,50017億7959万0%-2.99
09/10100103100103+1.98%79,40017億9704万+1.98%-3.02
09/09101102991010%118,90017億6214万0%-2.96
09/08101104100101+1%130,40017億6214万0%-2.96
09/0710110199100-0.99%67,90017億4470万-0.99%-2.93
09/0497101971010%95,50017億6214万+1%-2.96
09/03102103101101+1%125,10017億6214万+1%-2.96
09/02101102100100-0.99%34,50017億4470万0%-2.93
09/01101102100101+1%50,40017億6214万+1%-2.96
08/319710297100+3.09%159,50017億4470万0%-2.93
08/281021029597-3.96%262,90016億9235万-3%-2.85
08/2710310499101-1.94%182,90017億6214万+1%-2.96
08/26103105102103-0.96%137,50017億9704万+3%-3.02
08/25106106101104-0.95%203,40018億1448万+4%-3.05
08/24107108105105-2.78%100,80018億3193万+5%-3.08
08/21105108103108+2.86%232,60018億8427万+9.09%-3.17
08/20102105101105+2.94%170,80018億3193万+6.06%-3.08
08/191031041011020%119,20017億7959万+3.03%-2.99
08/18105105100102-1.92%170,10017億7959万+3.03%-2.99
08/1710310599104+1.96%206,50018億1448万+5.05%-3.05
08/141021031001020%117,90017億7959万+4.08%-2.99
08/13103103100102+0.99%108,00017億7959万+4.08%-2.99
08/129710297101+4.12%205,70017億6214万+3.06%-2.96
08/1198989697+1.04%90,70016億9235万-1.02%-2.85
08/0796989496+1.05%86,90016億7491万-2.04%-2.82
08/061001009595-3.06%71,10016億5746万-3.06%-2.79
08/059910097980%58,40017億980万0%-2.88
08/0496999598+4.26%89,30017億980万0%-2.88
08/0393969394+2.17%77,60016億4001万-4.08%-2.76
07/311001008892-8%307,60016億512万-6.12%-2.7
07/309810298100+3.09%117,70017億4470万+1.01%-2.93
07/291001019797-4.9%110,60016億9235万-2.02%-2.85
07/2810110298102+0.99%154,90017億7959万+2%-2.99
07/279710297101+2.02%178,30017億6214万+1%-2.96
07/22981019899+2.06%177,30017億2725万-1%-2.9
07/21971009797-1.02%62,70016億9235万-3.96%-2.85
07/2096989598+2.08%87,50017億980万-2.97%-2.88
07/17981009596-4%233,20016億7491万-4.95%-2.82
07/16101103100100-0.99%93,20017億4470万-0.99%-2.93
07/15101102991010%48,60017億6214万-0.98%-2.96
07/149710197101+2.02%141,20017億6214万-1.94%-2.96
07/1396999499+5.32%123,40017億2725万-3.88%-2.9
07/1098989494-6%246,70016億4001万-9.62%-2.76
07/0910110197100-0.99%159,90017億4470万-4.76%-2.93
07/089910399101+1%112,40017億6214万-4.72%-2.96
07/0710010097100+1.01%75,80017億4470万-5.66%-2.93
07/0694999399+6.45%165,40017億2725万-6.6%-2.9
07/0390949093+3.33%186,70016億2257万-12.26%-2.73
07/0297979090-7.22%460,50015億7023万-15.09%-2.64
07/01981009697-2.02%150,90016億9235万-9.35%-2.85
06/30991009799+1.02%305,40017億2725万-6.6%-2.9
06/291011049798-2.97%374,60017億980万-7.55%-2.88
06/26106107100101-3.81%435,10017億6214万-4.72%-2.96
06/25105107104105-0.94%220,40018億3193万0%-3.08
06/24110112105106-3.64%421,40018億4938万+1.92%-3.11
06/231131141071100%476,20019億1917万+5.77%-3.23
06/22108113108110+1.85%313,80019億1917万+6.8%-3.23
06/19107109107108+1.89%191,70018億8427万+5.88%-3.17
06/18105109105106+1.92%315,30018億4938万+4.95%-3.11
06/17107108104104-2.8%236,10018億1448万+4%-3.05
06/16102109102107+7%511,20018億6682万+8.08%-3.14
06/15107114100100-4.76%787,70017億4470万+2.04%-2.93
06/129910795105-7.89%1,313,40018億3193万+7.14%-3.08
06/11113142112114-1.72%3,958,10019億8895万+17.53%-3.34
06/10120122116116-5.69%658,80020億2385万+22.11%-3.4
06/09124129121123-2.38%676,60021億4598万+30.85%-3.61
06/08122127119126+7.69%1,119,80021億9832万+36.96%-3.7
06/05114120111117+0.86%1,133,60020億4129万+28.57%-3.43
06/04116119110116+12.62%2,397,30020億2385万+30.34%-3.4
06/03106108101103-1.9%612,70017億9704万+17.05%-3.02
06/0210010599105+7.14%576,90018億3193万+20.69%-3.08
06/01951009598+4.26%275,10017億980万+15.29%-2.88
05/2996989494-1.05%195,80016億4001万+10.59%-2.76
05/28981039295-1.04%972,60016億5746万+13.1%-2.79
05/2794989196+6.67%578,60016億7491万+14.29%-2.82
05/26939589900%551,30015億7023万+8.43%-2.64
05/2587918690+5.88%439,10015億7023万+8.43%-2.64
05/2286878585-2.3%185,70014億8299万+2.41%-2.49
05/2186878587+1.16%101,00015億1788万+6.1%-2.55
05/2084878486+2.38%190,60015億44万+4.88%-2.52
05/1986878484-2.33%246,10014億6554万+2.44%-2.46
05/18859084860%203,20015億44万+6.17%-2.52
05/1590908186-1.15%507,00015億44万+6.17%-2.52
05/14879685870%1,291,40015億1788万+7.41%-2.55
05/1385888387+2.35%399,10015億1788万+8.75%-2.55