PER

2017/03/07～2017/07/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
07/3194959393-1.06%45,5008億3718万-2.11%-7.13
07/28949594940%58,3008億4618万-1.05%-7.2
07/27959694940%66,9008億4618万0%-7.2
07/2695969394-1.05%67,2008億4618万0%-7.2
07/2597979495-1.04%23,5008億5519万+1.06%-7.28
07/2495969496+1.05%52,8008億6419万+2.13%-7.36
07/2194969495+1.06%44,1008億5519万+1.06%-7.28
07/20939492940%46,0008億4618万0%-7.2
07/1994949294+1.08%64,5008億4618万0%-7.2
07/1894959393-2.11%138,1008億3718万-1.06%-7.13
07/1496969395-1.04%268,1008億5519万+1.06%-7.28
07/13971169496-1.03%3,752,7008億6419万+2.13%-7.36
07/1296999697+1.04%81,6008億7319万+3.19%-7.43
07/1195979596+1.05%23,2008億6419万+2.13%-7.36
07/1094969395+1.06%59,4008億5519万+1.06%-7.28
07/07949694940%19,4008億4618万0%-7.2
07/0696989494-2.08%39,6008億4618万-1.05%-7.2
07/0593979396+2.13%100,3008億6419万+1.05%-7.36
07/04971009394-2.08%213,4008億4618万-1.05%-7.2
07/0393979296+3.23%66,1008億6419万+1.05%-7.36
06/3094949293-1.06%51,1008億3718万-2.11%-7.13
06/2992949294+1.08%40,9008億4618万-1.05%-7.2
06/2892949293-1.06%64,7008億3718万-3.13%-7.13
06/27959593940%37,5008億4618万-2.08%-7.2
06/2694959294-1.05%81,4008億4618万-2.08%-7.2
06/23911059195+5.56%861,5008億5519万-1.04%-7.28
06/22909189900%63,6008億1018万-6.25%-6.9
06/2190919090-1.1%14,6008億1018万-7.22%-6.9
06/20919290910%25,3008億1918万-6.19%-6.97
06/19919290910%43,1008億1918万-6.19%-6.97
06/1691929091-1.09%34,8008億1918万-7.14%-6.97
06/1593939092-2.13%72,0008億2818万-6.12%-7.05
06/1494959194-1.05%50,1008億4618万-5.05%-7.2
06/13969693950%27,4008億5519万-4.04%-7.28
06/1295969595-1.04%22,2008億5519万-4.04%-7.28
06/09959795960%17,5008億6419万-3.03%-7.36
06/0897999596-1.03%40,7008億6419万-3.03%-7.36
06/071001008897-3.96%178,2008億7319万-2.02%-7.43
06/0610210299101-0.98%56,5009億920万+2.02%-7.74
06/059910297102+0.99%87,2009億1820万+3.03%-7.82
06/029810196101+4.12%59,2009億920万+2.02%-7.74
06/0198999697-1.02%68,8008億7319万-2.02%-7.43
05/31991009598-1.01%61,1008億8219万-2%-7.51
05/301001009999-1%5,6008億9119万-1%-7.59
05/2910010099100+1.01%12,0009億20万0%-7.66
05/2610010199990%26,1008億9119万-1%-7.59
05/251011029899-3.88%105,9008億9119万-1%-7.59
05/249811598103+4.04%595,0009億2720万+3%-7.89
05/2398999799+2.06%8,6008億9119万-1%-7.59
05/22971009497-1.02%22,2008億7319万-3%-7.43
05/1998999798+1.03%7,3008億8219万-1.01%-7.51
05/18991009497-3%36,8008億7319万-2.02%-7.43
05/1799100991000%6,3009億20万+1.01%-7.66
05/16100101991000%9,2009億20万+1.01%-7.66
05/159910099100+1.01%8,9009億20万+1.01%-7.66
05/121001019999-1.98%5,3008億9119万0%-7.59
05/1110010199101+1%20,7009億920万+2.02%-7.74
05/1099100991000%33,2009億20万+1.01%-7.66
05/09100101981000%18,1009億20万+1.01%-7.66
05/089910198100+1.01%9,7009億20万+1.01%-7.66
05/0299999799+1.02%7,6008億9119万0%-7.59
05/0197999798+1.03%15,6008億8219万-1.01%-7.51
04/28991019797-2.02%26,0008億7319万-2.02%-7.43
04/271001019799-3.88%67,3008億9119万-1%-7.59
04/26105105101103-0.96%30,4009億2720万+3%-7.89
04/251061061021040%27,1009億3620万+4%-7.97
04/24102104102104+0.97%11,6009億3620万+4%-7.97
04/211031031021030%7,7009億2720万+3%-7.89
04/20100103100103+1.98%25,7009億2720万+3%-7.89
04/199610396101+3.06%33,5009億920万+1%-7.74
04/1898989398+1.03%44,1008億8219万-2%-7.51
04/1794989397+3.19%35,6008億7319万-3%-7.43
04/1497999494-3.09%12,9008億4618万-6.93%-7.2
04/13931009197+3.19%82,2008億7319万-3.96%-7.43
04/1295979394-2.08%51,7008億4618万-7.84%-7.2
04/1198989596-1.03%21,5008億6419万-5.88%-7.36
04/10979996970%23,9008億7319万-5.83%-7.43
04/0798999397+1.04%29,3008億7319万-5.83%-7.43
04/061001019696-4%71,8008億6419万-6.8%-7.36
04/0510110199100+1.01%30,6009億20万-3.85%-7.66
04/04991029899-1%23,8008億9119万-4.81%-7.59
04/0310410498100-2.91%29,2009億20万-3.85%-7.66
03/31103105103103+0.98%29,3009億2720万-1.9%-7.89
03/30102104101102+2%43,8009億1820万-2.86%-7.82
03/291001011001000%36,0009億20万-5.66%-7.66
03/28100101991000%33,7009億20万-5.66%-7.66
03/2710210398100-1.96%44,3009億20万-5.66%-7.66
03/24104104102102-0.97%37,0009億1820万-4.67%-7.82
03/23103105103103-0.96%24,0009億2720万-3.74%-7.89
03/221031041021040%59,4009億3620万-3.7%-7.97
03/211051051031040%18,1009億3620万-3.7%-7.97
03/17104105104104-0.95%20,0009億3620万-3.7%-7.97
03/161051051041050%17,1009億4521万-3.67%-8.04
03/151061081041050%75,4009億4521万-3.67%-8.04
03/14106108105105-1.87%86,4009億4521万-3.67%-8.04
03/13107108105107-0.93%136,2009億6321万-2.73%-8.2
03/10109109106108+0.93%102,3009億7221万-1.82%-8.27
03/091071091061070%64,2009億6321万-2.73%-8.2
03/08109110107107-2.73%77,6009億6321万-2.73%-8.2
03/07107121107110+6.8%1,303,5009億9022万0%-8.43