PER

2019/04/09～2019/09/05

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/05139144133135-4.93%1,105,40018億6799万+8%-5.64
09/04145159141142-0.7%3,020,80019億6485万+13.6%-5.93
09/03147150138143-4.03%1,563,90019億7869万+15.32%-5.97
09/02168175148149-2.61%3,868,90020億6171万+21.14%-6.22
08/30153164148153-1.92%1,447,90021億1706万+25.41%-6.39
08/29170179142156-10.34%4,401,00021億5857万+30%-6.52
08/28133178126174+35.94%9,682,80024億763万+47.46%-7.27
08/27112161112128+15.32%4,484,00017億7113万+10.34%-5.35
08/26111113110111-1.77%59,90015億3590万-4.31%-4.64
08/23114115113113-1.74%47,20015億6358万-2.59%-4.72
08/22115115113115+0.88%105,10015億9125万-0.86%-4.8
08/21117118114114-4.2%250,60015億7741万-1.72%-4.76
08/20126136117119+2.59%2,204,50016億4660万+2.59%-4.97
08/19115117115116-0.85%43,60016億509万0%-4.84
08/16115117115117+1.74%15,80016億1892万+0.86%-4.89
08/15114117114115-1.71%24,90015億9125万-0.86%-4.8
08/14117117115117+1.74%28,40016億1892万+0.86%-4.89
08/13114117114115+0.88%23,50015億9125万-0.86%-4.8
08/09116116114114-0.87%10,80015億7741万-1.72%-4.76
08/08116116113115-0.86%17,70015億9125万-0.86%-4.8
08/07115117114116+0.87%7,10016億509万0%-4.84
08/06112115110115+1.77%41,40015億9125万-0.86%-4.8
08/05113114112113-0.88%30,20015億6358万-2.59%-4.72
08/02115116112114-1.72%61,10015億7741万-1.72%-4.76
08/01115117114116+0.87%23,90016億509万0%-4.84
07/31118118108115-3.36%146,20015億9125万0%-4.8
07/30120123118119-0.83%115,70016億4660万+3.48%-4.97
07/29120120118120+1.69%23,70016億6044万+4.35%-5.01
07/26117120117118+1.72%57,20016億3276万+3.51%-4.93
07/251171181161160%43,90016億509万+1.75%-4.84
07/24117117115116-0.85%29,70016億509万+1.75%-4.84
07/231171181161170%45,10016億1892万+2.63%-4.89
07/22113117113117+3.54%64,00016億1892万+3.54%-4.89
07/191131151131130%24,90015億6358万0%-4.72
07/18115115113113-1.74%32,70015億6358万0%-4.72
07/17115117115115-1.71%36,60015億9125万+1.77%-4.8
07/16119120114117-3.31%102,20016億1892万+3.54%-4.89
07/12118124118121+1.68%116,20016億7427万+7.08%-5.05
07/11120120117119-0.83%87,90016億4660万+5.31%-4.97
07/10117122117120+3.45%161,20016億6044万+6.19%-5.01
07/09121124116116-4.13%326,30016億509万+3.57%-4.84
07/08114128112121+8.04%1,153,60016億7427万+8.04%-5.05
07/051141171111120%252,10015億4974万+0.9%-4.68
07/041121121111120%23,90015億4974万0%-4.68
07/031121131111120%6,60015億4974万0%-4.68
07/02111112111112+0.9%40,60015億4974万0%-4.68
07/011121131111110%11,30015億3590万-0.89%-4.64
06/28112113111111-0.89%27,60015億3590万-0.89%-4.64
06/27110112109112+1.82%15,70015億4974万0%-4.68
06/261091111091100%24,20015億2207万-2.65%-4.59
06/25109110109110+0.92%19,10015億2207万-2.65%-4.59
06/24111112109109-1.8%31,20015億823万-3.54%-4.55
06/211121131101110%25,40015億3590万-2.63%-4.64
06/20110112110111+0.91%14,70015億3590万-2.63%-4.64
06/19110111110110+0.92%25,60015億2207万-3.51%-4.59
06/18113117109109-3.54%196,30015億823万-4.39%-4.55
06/17117117113113-0.88%40,20015億6358万-1.74%-4.72
06/14112115112114+0.88%20,80015億7741万-0.87%-4.76
06/131121141121130%25,30015億6358万-1.74%-4.72
06/12114115113113-0.88%29,20015億6358万-2.59%-4.72
06/111121151121140%22,20015億7741万-1.72%-4.76
06/10112114111114+2.7%44,60015億7741万-1.72%-4.76
06/07113113111111-2.63%115,80015億3590万-5.13%-4.64
06/06114130110114+2.7%1,552,40015億7741万-2.56%-4.76
06/05111113110111+1.83%42,50015億3590万-5.13%-4.64
06/04107111107109+0.93%36,00015億823万-7.63%-4.55
06/03111113108108-5.26%36,30014億9439万-8.47%-4.51
05/31115115111114-1.72%40,90015億7741万-4.2%-4.76
05/30114116114116+0.87%6,60016億509万-2.52%-4.84
05/29116117115115-1.71%24,70015億9125万-3.36%-4.8
05/28116117114117+0.86%11,70016億1892万-1.68%-4.89
05/27119119114116-1.69%68,30016億509万-3.33%-4.84
05/24119122115118-1.67%49,50016億3276万-1.67%-4.93
05/23118120116120+1.69%29,10016億6044万0%-5.01
05/22115118113118+3.51%44,50016億3276万-1.67%-4.93
05/21117117110114-1.72%91,30015億7741万-5.79%-4.76
05/20116117114116-0.85%8,90016億509万-4.13%-4.84
05/17114117114117+1.74%21,40016億1892万-4.1%-4.89
05/16117118113115-2.54%79,80015億9125万-5.74%-4.8
05/15121121117118-1.67%23,80016億3276万-4.07%-4.93
05/14118121116120-2.44%41,40016億6044万-3.23%-5.01
05/13119124118123+3.36%46,60017億195万-0.81%-5.14
05/10121121119119-0.83%15,30016億4660万-4.03%-4.97
05/09122123120120-1.64%16,90016億6044万-4%-5.01
05/081211221201220%14,00016億8811万-3.17%-5.1
05/07120124120122-0.81%37,40016億8811万-3.17%-5.1
04/26122123119123+0.82%36,20017億195万-3.15%-5.14
04/25120122118122+1.67%26,80016億8811万-3.94%-5.1
04/24120121119120+0.84%17,70016億6044万-6.25%-5.01
04/23123123119119-1.65%40,50016億4660万-7.75%-4.97
04/22122123119121-0.82%26,90016億7427万-6.92%-5.05
04/19121122119122+1.67%24,10016億8811万-6.87%-5.1
04/181211211181200%22,40016億6044万-8.4%-5.01
04/17121122115120-0.83%84,60016億6044万-9.09%-5.01
04/16122122120121-1.63%26,70016億7427万-9.02%-5.05
04/151211231201230%60,00017億195万-7.52%-5.14
04/121221231221230%14,20017億195万-8.21%-5.14
04/11126126116123-3.15%257,50017億195万-8.21%-5.14
04/10127128125127-0.78%44,30017億5729万-5.93%-5.3
04/09129130127128-0.78%25,90017億7113万-5.88%-5.35