PER

2020/02/19～2020/07/15

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/15101102991010%48,60017億6214万-0.98%-2.96
07/149710197101+2.02%141,20017億6214万-1.94%-2.96
07/1396999499+5.32%123,40017億2725万-3.88%-2.9
07/1098989494-6%246,70016億4001万-9.62%-2.76
07/0910110197100-0.99%159,90017億4470万-4.76%-2.93
07/089910399101+1%112,40017億6214万-4.72%-2.96
07/0710010097100+1.01%75,80017億4470万-5.66%-2.93
07/0694999399+6.45%165,40017億2725万-6.6%-2.9
07/0390949093+3.33%186,70016億2257万-12.26%-2.73
07/0297979090-7.22%460,50015億7023万-15.09%-2.64
07/01981009697-2.02%150,90016億9235万-9.35%-2.85
06/30991009799+1.02%305,40017億2725万-6.6%-2.9
06/291011049798-2.97%374,60017億980万-7.55%-2.88
06/26106107100101-3.81%435,10017億6214万-4.72%-2.96
06/25105107104105-0.94%220,40018億3193万0%-3.08
06/24110112105106-3.64%421,40018億4938万+1.92%-3.11
06/231131141071100%476,20019億1917万+5.77%-3.23
06/22108113108110+1.85%313,80019億1917万+6.8%-3.23
06/19107109107108+1.89%191,70018億8427万+5.88%-3.17
06/18105109105106+1.92%315,30018億4938万+4.95%-3.11
06/17107108104104-2.8%236,10018億1448万+4%-3.05
06/16102109102107+7%511,20018億6682万+8.08%-3.14
06/15107114100100-4.76%787,70017億4470万+2.04%-2.93
06/129910795105-7.89%1,313,40018億3193万+7.14%-3.08
06/11113142112114-1.72%3,958,10019億8895万+17.53%-3.34
06/10120122116116-5.69%658,80020億2385万+22.11%-3.4
06/09124129121123-2.38%676,60021億4598万+30.85%-3.61
06/08122127119126+7.69%1,119,80021億9832万+36.96%-3.7
06/05114120111117+0.86%1,133,60020億4129万+28.57%-3.43
06/04116119110116+12.62%2,397,30020億2385万+30.34%-3.4
06/03106108101103-1.9%612,70017億9704万+17.05%-3.02
06/0210010599105+7.14%576,90018億3193万+20.69%-3.08
06/01951009598+4.26%275,10017億980万+15.29%-2.88
05/2996989494-1.05%195,80016億4001万+10.59%-2.76
05/28981039295-1.04%972,60016億5746万+13.1%-2.79
05/2794989196+6.67%578,60016億7491万+14.29%-2.82
05/26939589900%551,30015億7023万+8.43%-2.64
05/2587918690+5.88%439,10015億7023万+8.43%-2.64
05/2286878585-2.3%185,70014億8299万+2.41%-2.49
05/2186878587+1.16%101,00015億1788万+6.1%-2.55
05/2084878486+2.38%190,60015億44万+4.88%-2.52
05/1986878484-2.33%246,10014億6554万+2.44%-2.46
05/18859084860%203,20015億44万+6.17%-2.52
05/1590908186-1.15%507,00015億44万+6.17%-2.52
05/14879685870%1,291,40015億1788万+7.41%-2.55
05/1385888387+2.35%399,10015億1788万+8.75%-2.55
05/1282868285+4.94%318,20014億8299万+6.25%-2.49
05/11828481810%320,90014億1320万+2.53%-2.38
05/0881838081-1.22%221,20014億1320万+2.53%-2.38
05/0780828082+2.5%151,10014億3065万+3.8%-2.41
05/0183838080-4.76%361,30013億9576万0%-2.35
04/3085868284+2.44%413,10014億6554万+6.33%-2.46
04/2882848082-1.2%682,00014億3065万+3.8%-2.41
04/2778997683+7.79%4,940,90014億4810万+6.41%-2.44
04/2477777577+2.67%83,70013億4341万0%-2.26
04/2376797575-1.32%220,40013億852万-2.6%-2.2
04/2278797576-3.8%264,30013億2597万0%-2.23
04/2182837879-5.95%379,10013億7831万+3.95%-2.32
04/2083848084+1.2%384,20014億6554万+10.53%-2.46
04/1783867983+2.47%502,50014億4810万+9.21%-2.44
04/1682848181-3.57%277,80014億1320万+6.58%-2.38
04/1581857984+5%371,50014億6554万+10.53%-2.46
04/1477817780+2.56%228,60013億9576万+5.26%-2.35
04/1380817678-1.27%315,60013億6086万+1.3%-2.29
04/1078797679+1.28%165,50013億7831万+1.28%-2.32
04/0979817878-1.27%252,80013億6086万-2.5%-2.29
04/0876817379+3.95%417,40013億7831万-2.47%-2.32
04/07767774760%430,00013億2597万-8.43%-2.23
04/0674777176+5.56%526,80013億2597万-9.52%-2.23
04/0378817172-1.37%782,30012億5618万-15.29%-2.11
04/0276777273-6.41%486,50012億7363万-16.09%-2.14
04/0184847578-7.14%659,20013億6086万-12.36%-2.29
03/31899980840%2,741,00014億6554万-7.69%-2.46
03/3091937884-12.5%2,500,50014億6554万-9.68%-2.46
03/2775967396+45.45%4,766,50016億7491万+1.05%-2.82
03/2669736666-5.71%448,00011億5150万-31.96%-1.94
03/2570746970+6.06%374,50012億2129万-30%-2.05
03/2464696466+6.45%357,00011億5150万-35.92%-1.94
03/2360656062+1.64%347,00010億8171万-41.51%-1.82
03/1968685961-8.96%566,50010億6426万-44.04%-1.79
03/1871736767-2.9%230,00011億6894万-40.18%-1.97
03/1764736469-6.76%621,70012億384万-40%-2.02
03/1674767074+2.78%200,20012億9107万-37.29%-2.17
03/1373786672-13.25%583,80012億5618万-40.5%-2.11
03/1287918283-7.78%205,90014億4810万-33.06%-2.44
03/1196989090-2.17%224,40015億7023万-29.13%-2.64
03/10871008092-5.15%480,60016億512万-28.68%-2.7
03/091021069697-12.61%368,90016億9235万-25.95%-2.85
03/06113115108111-4.31%200,90019億3661万-16.54%-3.26
03/05116117114116+1.75%53,10020億2385万-14.07%-3.4
03/04110116110114-0.87%132,80019億8895万-16.18%-3.34
03/031191211131150%449,50020億640万-16.67%-3.37
03/02111116107115+8.49%314,90020億640万-17.86%-3.37
02/28111116105106-11.67%654,80018億4938万-25.35%-3.11
02/27127130120120-5.51%362,40020億9364万-16.67%-3.52
02/26132137125127-2.31%598,10022億1576万-12.41%-3.73
02/25122163120130-1.52%3,136,20022億6811万-11.56%-3.81
02/211331351311320%171,80023億300万-10.2%-3.87
02/20134136132132-0.75%143,30023億300万-10.81%-3.87
02/19136138133133-1.48%264,80023億2045万-10.14%-3.9