株価チャート

2020/08/06～2021/01/04

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/04188189181186+2.76%42,30022億4155万+4.49%-1.25
2020
12/30183187177181+1.12%89,90021億8130万+1.69%-1.22
12/29179183170179+2.87%161,10021億5719万+1.13%-1.21
12/28175179173174-1.69%104,30020億9694万-1.69%-1.17
12/25175177175177+0.57%33,60021億3309万0%-1.19
12/241751781731760%65,20021億2104万-0.56%-1.19
12/23177178176176-0.56%28,30021億2104万-0.56%-1.19
12/22180180177177-0.56%26,30021億3309万0%-1.19
12/21183183178178-2.73%28,20021億4514万+0.56%-1.2
12/181841841801830%19,40022億540万+3.39%-1.23
12/171851851821830%12,80022億540万+3.39%-1.23
12/16179186179183+2.23%56,90022億540万+3.98%-1.23
12/15178180177179+0.56%19,20021億5719万+1.7%-1.21
12/14177179176178+0.56%37,70021億4514万+1.14%-1.2
12/11177177176177+0.57%10,60021億3309万+0.57%-1.19
12/10178178175176+0.57%11,80021億2104万+0.57%-1.19
12/09176177175175-0.57%29,80021億899万0%-1.18
12/08175178175176-0.56%11,90021億2104万+0.57%-1.19
12/07177178175177-0.56%24,00021億3309万+1.14%-1.19
12/04176179176178+1.71%15,70021億4514万+1.71%-1.2
12/031781781751750%10,60021億899万+0.57%-1.18
12/02175176175175-0.57%10,40021億899万0%-1.18
12/011751761751760%7,80021億2104万+0.57%-1.19
11/30179179175176-1.12%16,00021億2104万+0.57%-1.19
11/271751791751780%41,30021億4514万+1.71%-1.2
11/26177178175178+1.14%26,30021億4514万+1.71%-1.2
11/25175177174176+0.57%33,40021億2104万+0.57%-1.19
11/24175177175175-0.57%48,20021億899万-0.57%-1.18
11/20172176171176+1.15%11,00021億2104万0%-1.19
11/191741771721740%15,90020億9694万-1.69%-1.17
11/18178179174174-1.69%15,00020億9694万-1.69%-1.17
11/171771791771770%7,50021億3309万-0.56%-1.19
11/16176179176177+1.14%10,00021億3309万-1.12%-1.19
11/131751781751750%16,90021億899万-2.23%-1.18
11/121761801751750%15,40021億899万-2.78%-1.18
11/111751771731750%15,90021億899万-3.31%-1.18
11/10175179172175+2.34%48,90021億899万-3.85%-1.18
11/09173174171171-1.72%19,30020億6078万-6.56%-1.15
11/06172174171174+2.35%21,90020億9694万-5.43%-1.17
11/05173176169170-1.16%24,90020億4873万-8.11%-1.15
11/04172172170172+1.78%15,60020億7283万-7.53%-1.16
11/02173174168169-2.31%30,50020億3668万-9.63%-1.14
10/30171175170173+1.17%22,90020億8488万-7.98%-1.17
10/29174176170171-2.29%44,80020億6078万-9.52%-1.15
10/28176178175175-1.13%13,00021億899万-7.89%-1.18
10/27178178175177-1.12%24,10021億3309万-7.33%-1.19
10/26180181179179-0.56%15,50021億5719万-6.77%-1.21
10/23181182180180-0.55%20,10021億6924万-6.74%-1.21
10/22181183180181-1.09%24,00021億8130万-6.7%-1.22
10/21183184181183+0.55%17,00022億540万-6.15%-1.23
10/20182185182182-1.09%16,50021億9335万-7.14%-1.23
10/19185186182184-1.6%23,80022億1745万-6.12%-1.24
10/16188190187187-1.06%16,30022億5360万-5.08%-1.26
10/15190191189189-0.53%20,60022億7771万-4.55%-1.27
10/14193194190190-1.55%20,30022億8976万-4.04%-1.28
10/131931951931930%17,40023億2591万-2.53%-1.3
10/12193195193193-0.52%16,20023億2591万-3.02%-1.3
10/09195196193194-0.51%17,40023億3796万-2.51%-1.31
10/081971971951950%11,00023億5001万-2.01%-1.31
10/07195199194195-0.51%24,80023億5001万-2.5%-1.31
10/061961981941960%21,80023億6207万-2%-1.32
10/051981981951960%14,50023億6207万-2%-1.32
10/02198200194196-1.01%25,00023億6207万-2.49%-1.32
09/30195200195198-1%29,90023億8617万-1.49%-1.33
09/29197200197200+2.56%40,70024億1027万-0.5%-1.35
09/28200200194195-1.02%23,20023億5001万-3.47%-1.31
09/251991991951970%14,70023億7412万-2.48%-1.33
09/241971991961970%6,70023億7412万-2.96%-1.33
09/23202203197197-2.48%79,90023億7412万-2.96%-1.33
09/18203204202202-0.49%9,80024億3437万-0.49%-1.36
09/172042052022030%4,90024億4643万0%-1.37
09/162032052022030%21,00024億4643万0%-1.37
09/152042042032030%9,00024億4643万0%-1.37
09/14201204201203+0.5%11,60024億4643万0%-1.37
09/11200203200202+0.5%21,80024億3437万0%-1.36
09/10203203201201+0.5%10,50024億2232万-0.5%-1.35
09/092002021992000%9,70024億1027万-0.99%-1.35
09/08202202200200-0.5%14,60024億1027万-0.99%-1.35
09/072032032002010%10,00024億2232万-0.5%-1.35
09/042012042002010%10,20024億2232万-0.5%-1.35
09/032012042002010%11,30024億2232万-0.5%-1.35
09/02204204201201-1.47%12,00024億2232万-0.5%-1.35
09/01205205202204+0.99%4,70024億5848万+0.49%-1.37
08/31199204199202+1.51%10,80024億3437万-0.49%-1.36
08/28206206198199-2.93%28,70023億9822万-2.45%-1.34
08/27204206202205+0.49%15,00024億7053万0%-1.38
08/26206206204204-0.97%9,80024億5848万-0.49%-1.37
08/25209211205206-1.44%22,80024億8258万0%-1.39
08/24205209203209+1.95%21,00025億1873万+0.97%-1.41
08/21207207203205-0.97%19,20024億7053万-0.97%-1.38
08/20216216202207-3.27%68,90024億9463万-0.48%-1.4
08/19213222210214+7%334,10025億7899万+2.88%-1.44
08/18200203199200-3.38%47,00024億1027万-4.31%-1.35
08/17201215200207+2.99%49,90024億9463万-1.43%-1.4
08/14198201198201+1.52%18,10024億2232万-4.74%-1.35
08/13197200195198+1.02%22,00023億8617万-6.6%-1.33
08/121971971941960%24,70023億6207万-7.98%-1.32
08/111982011961960%32,10023億6207万-8.41%-1.32
08/071951961941960%11,10023億6207万-8.84%-1.32
08/06199199195196-0.51%9,10023億6207万-9.26%-1.32