時価総額

2023/09/06～2024/02/02

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/02378382373378+1.07%106,90052億3960万-2.33%6.220.58
02/01383383372374-2.6%201,90051億8416万-3.86%6.150.57
01/31386386378384-0.26%144,10053億2277万-1.79%6.310.58
01/30394394384385-2.28%180,10053億3663万-2.04%6.330.59
01/293943983933940%112,50054億6139万-0.25%6.480.6
01/26388395386394+1.81%184,60054億6139万-0.76%6.480.6
01/25383390381387+1.04%125,20053億6436万-2.76%6.360.59
01/24385386380383-1.54%120,80053億891万-4.25%6.30.58
01/23387389383389+1.57%204,60053億9208万-2.99%6.40.59
01/22384385377383+1.86%133,90053億891万-4.73%6.30.58
01/193773813753760%116,50052億1188万-6.93%6.180.57
01/18372376371376+1.62%105,50052億1188万-7.39%6.180.57
01/17376380370370-1.33%132,80051億2871万-9.31%6.080.56
01/16377381375375-0.53%103,40051億9802万-8.54%6.170.57
01/15374377366377-0.26%268,50052億2574万-8.94%6.20.57
01/12385385373378-1.82%270,10052億3960万-9.13%6.220.58
01/11375385375385+3.49%279,10053億3663万-8.11%6.330.59
01/10382382371372-2.36%385,30051億5644万-11.22%6.120.57
01/093803833783810%218,10052億8119万-9.5%6.260.58
01/05401402377381-4.75%608,90052億8119万-9.72%6.260.58
01/04408408396400-1.96%258,40055億4456万-5.44%6.580.61
2023
12/29408412403408-0.97%211,60056億5545万-3.55%5.20.62
12/28412419400412-1.2%248,50057億1089万-2.6%5.250.63
12/27420422412417-0.95%494,60057億8020万-1.18%5.310.63
12/26425425420421+0.24%312,40058億3564万0%5.360.64
12/25439439419420-2.55%195,50058億2178万-0.24%5.350.64
12/224344384274310%130,30059億7426万+2.38%5.490.66
12/21440445430431-2.27%251,10059億7426万+2.62%5.490.66
12/20434444432441+2.56%277,60061億1287万+5%5.620.67
12/19430434428430+0.47%94,20059億6040万+2.63%5.480.65
12/18426435426428-0.7%267,80059億3267万+2.39%5.450.65
12/15414436414431+5.38%296,90059億7426万+2.86%5.490.66
12/14423425409409-3.08%284,40056億6931万-2.62%5.210.62
12/13421427420422+0.48%100,60058億4951万-0.24%5.380.64
12/12431431420420-2.33%85,50058億2178万-1.18%5.350.64
12/11427435424430+1.42%90,50059億6040万+0.47%5.480.65
12/08430437424424-3.2%244,00058億7723万-1.4%5.40.65
12/07451455438438-3.1%253,60060億7129万+1.15%5.580.67
12/06460465446452+0.44%503,00062億6535万+4.15%5.760.69
12/05434456434450+3.93%444,80062億3763万+3.45%5.730.69
12/04407436406433+6.91%377,90060億198万-0.46%5.520.66
12/01407408401405-0.25%137,40056億1386万-7.11%5.160.62
11/30401407400406+1.5%159,10056億2772万-7.31%5.170.62
11/29405409400400-1.23%111,10055億4456万-9.3%5.10.61
11/284054094044050%150,00056億1386万-8.58%5.160.62
11/27405410400405+0.25%187,80056億1386万-9.19%5.160.62
11/24401408400404+1%218,20056億-9.82%5.150.62
11/22400404397400-0.25%206,90055億4456万-11.5%5.10.61
11/21406406396401-1.72%440,10055億5441万-11.87%5.110.61
11/20420422404408-1.21%531,40056億5137万-10.92%5.190.62
11/17411416401413-0.72%485,30057億2062万-10.41%5.260.63
11/16422426415416-1.89%236,00057億6218万-10.34%5.30.63
11/15417427416424+3.16%403,10058億7299万-9.21%5.40.65
11/14411421409411-0.48%368,00056億9292万-12.37%5.230.63
11/13430433409413-10.22%1,004,40057億2062万-12.31%5.260.63
11/10466466449460-0.43%388,50063億7164万-2.95%5.860.7
11/09456465446462-0.22%904,50063億9934万-2.53%5.880.7
11/08486486461463-3.94%428,60064億1319万-2.53%5.890.7
11/07491494482482-2.03%384,00066億7637万+1.05%6.140.73
11/06494495481492+0.82%506,00068億1488万+2.93%6.260.75
11/02486492481488+0.41%392,00067億5948万+1.88%6.210.74
11/01489491475486+1.25%418,20067億3178万+1.04%6.190.74
10/31462482450480+4.58%428,60066億4867万-0.62%6.110.73
10/30459464452459-0.43%168,30063億5779万-5.36%5.840.7
10/27456464449461+1.54%269,80063億8549万-5.34%5.870.7
10/26455463453454-1.52%230,50062億8853万-7.16%5.780.69
10/25474475461461-1.91%263,30063億8549万-5.92%5.870.7
10/24462472448470+1.73%474,20065億1015万-4.67%5.980.72
10/23477482462462-2.53%405,80063億9934万-6.85%5.880.7
10/20460477453474+1.72%344,20065億6556万-5.2%6.030.72
10/19476480465466-3.92%327,80064億5475万-7.36%5.930.71
10/18481487473485+1.04%211,00067億1792万-4.15%6.170.74
10/17490499478480+1.27%402,40066億4867万-5.51%6.110.73
10/16471480465474-1.04%261,90065億6556万-7.24%6.030.72
10/13492494477479-3.62%574,00066億3482万-6.81%6.10.73
10/12498504493497+1.22%341,00068億8414万-4.24%6.330.76
10/11483491471491+2.29%408,50068億103万-6.12%6.250.75
10/10474484474480+4.35%327,90066億4867万-8.75%6.110.73
10/06473475459460-2.75%432,80063億7164万-13.04%5.860.7
10/05483492470473+1.5%468,30065億5171万-10.92%6.020.72
10/04486497465466-6.8%965,40064億5475万-12.57%5.930.71
10/03510510496500-2.15%383,00069億2570万-6.54%6.370.76
10/02515531511511+0.79%418,70070億7806万-4.31%6.510.78
09/29519525502507-2.5%484,70070億2265万-4.34%6.50.78
09/28527532512520-1.52%360,80072億272万-1.52%6.670.8
09/27531542517528-1.68%483,20073億1353万+0.57%6.770.81
09/26532541527537+2.68%506,40074億3820万+3.07%6.880.82
09/25530538520523+0.38%396,40072億4428万+0.97%6.710.8
09/22492526490521+4.83%746,20072億1657万+1.17%6.680.8
09/21494516486497+0.4%678,90068億8414万-3.12%6.370.76
09/20519519490495-6.07%1,049,60068億5644万-3.13%6.350.76
09/19543544501527-3.83%1,419,60072億9968万+3.33%6.760.81
09/15561574547548-1.97%644,90075億9056万+8.3%7.030.84
09/14561571548559-0.18%579,00077億4293万+11.58%7.170.86
09/13535564529560+4.48%656,80077億5678万+13.13%7.180.86
09/12523549516536+0.94%752,90074億2435万+9.16%6.870.82
09/11553558526531-3.98%717,40073億5509万+9.03%6.810.81
09/08559571536553-0.18%856,90076億5982万+14.26%7.090.85
09/07588596512554-7.97%2,937,40076億7367万+15.9%7.10.85
09/06601616581602-0.17%2,042,10083億3854万+27.81%7.720.92