PER

2023/09/22～2024/02/20

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/208,9308,9308,6708,670-1.59%24,6001255億3466万+1.78%19.522.27
02/198,6608,8808,6508,810+2.32%29,4001275億6175万+3.79%19.842.31
02/168,6908,7908,6108,610-0.92%35,0001246億6591万+1.95%19.392.25
02/159,0409,0908,6608,690-3.55%44,0001258億2424万+3.61%19.572.28
02/149,0509,1008,9209,010-0.44%31,9001304億5759万+8.27%20.292.36
02/138,9209,0908,8509,050+1.46%53,0001310億3676万+9.63%20.382.37
02/098,8309,0108,8308,920+1.02%42,4001291億5446万+9.05%20.092.34
02/088,7708,9108,7708,830+0.68%35,8001278億5133万+8.7%19.882.31
02/078,5008,7708,5008,770+3.54%44,1001269億8258万+8.66%19.752.3
02/068,4508,5408,3808,470+0.47%17,5001226億3882万+5.64%19.072.22
02/058,4308,5308,4008,430-1.4%16,6001220億5965万+5.64%18.982.21
02/028,5008,6108,3508,5500%35,6001237億9716万+7.74%19.252.24
02/018,4208,6408,4108,550+2.03%41,3001237億9716万+8.48%19.252.24
01/318,3508,4108,2908,380+1.82%20,9001213億3569万+7.05%18.872.19
01/308,3008,4508,2308,230-1.2%23,0001191億6381万+5.8%18.532.15
01/298,3108,4108,3008,330+0.73%26,9001206億1173万+7.68%18.762.18
01/268,4208,4308,2708,270-1.19%29,8001197億4298万+7.64%18.622.17
01/258,5508,6308,3708,370-1.3%42,7001211億9090万+9.68%18.852.19
01/248,4908,5908,4108,480-0.47%46,9001227億8361万+12.02%19.12.22
01/238,5308,5908,4908,520+0.35%48,7001233億6278万+13.49%19.192.23
01/228,4908,5108,3308,490-0.24%44,6001228億8595万+14.07%19.122.22
01/198,3308,5308,3008,510+3.65%93,1001231億7544万+15.31%19.162.23
01/187,8508,2407,7908,210+4.72%72,3001188億3318万+12.34%18.492.15
01/177,8708,0107,8107,840-1.63%49,8001134億7772万+8.27%17.652.05
01/168,0608,1307,8407,970+0.76%85,3001153億5937万+10.86%17.952.09
01/157,7408,0307,5107,910+2.33%108,9001144億9092万+11.02%17.812.07
01/127,4207,7407,2907,730+7.96%242,4001118億8556万+9.46%17.412.02
01/117,0907,1706,9807,160+1.13%91,6001036億3527万+2.21%16.121.87
01/107,3007,3507,0207,080-3.41%88,8001024億7733万+1.61%15.941.85
01/097,2207,4207,1707,330+2.23%84,6001060億9588万+5.76%16.511.92
01/057,6007,6007,1107,170-4.27%80,8001037億8001万+4.14%16.151.88
01/047,4507,5207,3907,490-0.53%45,2001084億1175万+9.38%16.871.96
2023
12/297,5107,5507,4107,530+1.07%52,2001089億9072万+10.7%16.961.97
12/287,5107,5207,3807,450-0.8%41,8001078億3279万+10.31%16.781.95
12/277,3507,5207,3507,510+2.46%42,5001087億124万+11.92%16.911.97
12/267,2407,3307,2307,330+1.66%34,1001060億9588万+9.99%16.511.92
12/257,2107,2307,1407,2100%19,9001043億5898万+8.83%16.241.89
12/227,2007,2507,1607,210+0.98%40,3001043億5898万+9.44%16.241.89
12/217,1507,1707,0507,140-0.14%33,0001033億4578万+9.01%16.081.87
12/207,0407,1706,9907,150+1.85%39,6001034億9053万+9.75%16.11.87
12/196,9107,0206,8907,020+0.72%30,7001016億888万+8.32%15.811.84
12/186,8406,9706,7706,970+1.9%37,1001008億8517万+8.1%15.71.82
12/156,8906,9106,8006,840-0.87%39,600990億352万+6.64%15.41.79
12/146,9206,9806,8506,900-0.29%26,800998億7198万+8.13%15.541.81
12/137,0207,0606,8306,9200%39,7001001億6146万+9.03%15.581.81
12/126,7506,9406,7506,920+3.28%61,4001001億6146万+9.55%15.581.81
12/116,6306,7606,5506,700+2.29%38,500969億7714万+6.59%15.091.75
12/086,5406,6906,5306,550+0.31%49,300948億601万+4.53%14.751.71
12/076,3506,5306,3206,530+2.51%52,000945億1652万+4.35%14.71.71
12/066,3606,3706,3306,370+0.63%18,300922億65万+1.89%14.341.67
12/056,3206,3506,3006,330+0.16%23,100916億2168万+1.25%14.251.66
12/046,2306,3206,2206,320+1.61%25,500914億7694万+1.01%14.231.65
12/016,1706,2606,1706,220+0.97%26,400900億2952万-0.58%14.011.63
11/306,1806,2406,1206,160-0.32%65,300891億6107万-1.57%13.871.67
11/296,2506,2506,0906,180-1.28%33,300894億5055万-1.34%13.921.67
11/286,3206,3306,2306,260-1.11%22,700906億849万-0.1%14.11.7
11/276,3406,4106,2906,330-0.16%33,900916億2168万+0.97%14.251.71
11/246,3306,3706,3006,340+0.16%23,700917億6642万+1.1%14.281.72
11/226,3806,3806,3006,330-0.78%25,800916億2168万+0.94%14.251.71
11/216,4006,4706,3506,380+0.47%45,600923億4539万+1.72%14.371.73
11/206,3306,3906,3106,350+0.95%29,400919億1117万+1.37%14.31.72
11/176,2606,3006,2006,290+0.8%23,400910億4271万+0.45%14.161.7
11/166,2306,2706,1806,240-0.64%20,700903億1900万-0.59%14.051.69
11/156,3206,3406,1506,280-0.32%34,000908億9797万-0.24%14.141.7
11/146,2506,3606,2206,300+1.78%26,900911億8746万-0.1%14.191.71
11/136,1106,2506,1106,190+1.31%27,200895億9529万-2.03%13.941.68
11/106,0006,1206,0006,110+1.5%25,300884億3736万-3.32%13.761.65
11/096,0706,0805,9806,020-0.66%23,800871億3468万-4.79%13.561.63
11/086,1606,1806,0406,060-1.78%25,000877億1365万-4.22%13.651.64
11/076,1806,2406,0806,170+0.65%33,100893億581万-2.56%13.891.67
11/066,3006,3206,0806,130-1.29%63,400887億2684万-3.28%13.81.66
11/026,4006,4406,2106,210-2.36%39,600898億8478万-2.07%13.981.68
11/016,4206,4206,3206,360-0.16%52,700920億5591万+0.19%14.321.72
10/316,3806,4106,3206,370+0.16%45,700922億65万+0.28%14.341.73
10/306,4806,5406,3006,360-1.7%33,000920億5591万+0.05%14.321.72
10/276,2806,5606,2806,470+3.03%64,400936億4807万+1.83%14.571.75
10/266,3106,4006,2706,280+0.16%27,500908億9797万-1.09%14.141.7
10/256,3006,3806,2506,270-0.79%33,800907億5323万-1.4%14.121.7
10/246,3006,3406,2006,320+1.44%30,200914億7694万-0.91%14.231.71
10/236,3306,3306,2206,230-1.58%33,900901億7426万-2.66%14.031.69
10/206,4206,4206,2706,330-0.94%33,300916億2168万-1.57%14.251.71
10/196,2606,4206,2606,390+0.95%38,200924億9013万-1.1%14.391.73
10/186,2906,3506,1806,330-0.63%49,000916億2168万-2.38%14.251.71
10/176,2106,4206,2006,370+3.07%57,400922億65万-2.08%14.341.73
10/166,1806,3106,1506,180-1.59%65,200894億5055万-5.21%13.921.67
10/136,5706,5706,1606,280-5.85%191,400908億9797万-4.05%14.141.7
10/126,7706,7706,6206,670-0.45%99,600965億4291万+1.61%15.021.81
10/116,5806,7106,5806,700+2.13%46,700969億7714万+1.99%15.091.81
10/106,5906,6506,5206,560-0.61%54,400949億5075万-0.11%14.771.78
10/066,2906,6006,2606,600+5.77%81,900955億2972万+0.5%14.861.79
10/056,1706,2406,1106,240+1.13%30,800903億1900万-4.98%14.051.69
10/046,0106,2306,0106,170+0.65%45,400893億581万-6.13%13.891.67
10/036,2006,2106,0906,130-0.97%45,400887億2684万-6.85%13.81.66
10/026,2306,3606,1806,190-1.75%47,700895億9529万-6.03%13.941.68
09/296,2706,4206,2706,300+1.45%39,200911億8746万-4.43%14.191.71
09/286,3306,3506,2006,210-2.66%30,200898億8478万-5.84%13.981.68
09/276,4506,4806,2906,380-1.39%33,600923億4539万-3.32%14.371.73
09/266,4806,5906,4706,470-0.46%25,300936億4807万-1.9%14.571.75
09/256,2706,5106,2206,500+3.67%37,500940億8230万-1.29%14.641.76
09/226,2606,3506,2006,270-1.26%42,400907億5323万-4.58%14.121.7