PBR

2023/08/07～2023/12/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/292,1292,1502,1252,150+0.94%11,000300億299万+2.23%574.311.38
12/282,1292,1302,1192,130-0.93%5,000297億2389万+1.38%568.971.36
12/272,1432,1502,1182,150+0.28%14,600300億299万+2.48%574.311.38
12/262,1352,1442,1302,144+0.52%7,200299億1926万+2.39%572.711.37
12/252,1472,1472,1292,133+0.9%5,800297億6575万+2.01%569.771.37
12/222,1202,1222,1052,114+0.24%4,800295億61万+1.15%564.691.35
12/212,1102,1192,0892,109-0.57%6,300294億3084万+1.05%563.361.35
12/202,1392,1392,0992,121-0.84%13,000295億9830万+1.68%566.561.36
12/192,0882,1392,0882,139+2%9,200298億4948万+2.64%571.371.37
12/182,0962,1042,0832,097+0.38%8,200292億6338万+0.72%560.151.34
12/152,0882,0932,0692,089+0.05%6,600291億5174万+0.38%558.011.34
12/142,0972,0972,0762,088+0.19%4,700291億3778万+0.34%557.751.34
12/132,0832,0982,0812,084+0.05%6,800290億8196万+0.19%556.681.33
12/122,0902,0902,0772,083+0.24%3,700290億6801万+0.1%556.411.33
12/112,0782,0782,0622,078+0.34%8,700289億9824万-0.19%555.081.33
12/082,1092,1092,0652,071-0.53%15,700289億55万-0.62%553.211.33
12/072,1072,1072,0792,082-1.28%11,700290億5406万-0.14%556.141.33
12/062,1092,1202,0832,109+0.67%13,000294億3084万+1.1%563.361.35
12/052,0662,1192,0662,095+1.4%12,900292億3547万+0.48%559.621.34
12/042,0862,0862,0632,066-0.96%4,600288億3078万-0.96%551.871.32
12/012,0982,0982,0852,086-0.29%5,700291億987万+0.1%557.211.34
11/302,0912,0942,0762,092+0.14%5,400291億9360万+0.43%558.821.34
11/292,0792,0892,0772,089-0.71%13,300291億5174万+0.43%558.011.34
11/282,0752,1042,0752,104+1.69%8,500293億6106万+1.25%562.021.35
11/272,1022,1022,0692,069-1.05%21,800288億7264万-0.29%552.671.32
11/242,0982,1052,0812,091+1.26%29,600291億7965万+0.82%558.551.34
11/222,0582,0722,0422,065+0.05%4,600288億1682万-0.34%551.61.32
11/212,0902,0902,0552,064-0.24%5,800288億287万-0.34%551.341.32
11/202,0912,1032,0692,069-1.1%13,700288億7264万-0.05%552.671.32
11/172,0642,0922,0512,092+2%10,900291億9360万+1.06%558.821.34
11/162,0632,0662,0462,051-1.06%8,300286億2145万-0.87%547.861.31
11/152,1002,1002,0632,073-0.43%6,700289億2846万+0.19%553.741.33
11/142,1072,1072,0702,082-0.05%3,300290億5406万+0.58%556.141.33
11/132,1042,1042,0522,083+0.19%2,900290億6801万+0.68%556.411.33
11/102,0772,0802,0532,079+0.1%3,300290億1219万+0.53%555.341.33
11/092,0452,0772,0362,077+1.02%7,300289億8428万+0.53%554.811.33
11/082,1102,1102,0512,056-2.56%5,300286億9123万-0.44%549.21.32
11/072,1282,1322,1102,110-0.85%7,100294億4479万+2.13%563.621.35
11/062,1292,1532,1012,128+1.09%28,200296億9598万+3.05%568.431.36
11/022,0832,1062,0622,1050%55,500293億7502万+2.13%562.291.35
11/012,1132,1202,0972,105-0.57%10,200293億7502万+2.18%562.291.35
10/312,0512,1172,0512,117+2.17%13,600295億4248万+2.87%565.491.36
10/302,1142,1142,0412,072-2.22%34,600289億1451万+0.78%553.471.33
10/272,0642,1352,0432,119+4.38%23,300295億7039万+3.11%566.031.36
10/262,0592,0632,0272,030-0.83%5,500283億2840万-1.12%542.251.3
10/252,0382,0542,0292,047+1.14%10,800285億6563万-0.39%546.81.31
10/242,0402,0402,0022,024-0.15%8,700282億4467万-1.6%540.651.3
10/232,0302,0492,0192,027-0.59%9,700282億8654万-1.65%541.451.3
10/202,0312,0392,0182,039+0.2%9,900284億5400万-1.21%544.661.31
10/192,0332,0432,0312,035-0.68%6,500283億9818万-1.45%543.591.3
10/182,0362,0532,0272,049+0.64%9,300285億9354万-0.82%547.331.31
10/172,0432,0442,0292,036-0.34%7,500284億1213万-1.5%543.861.3
10/162,0552,0562,0302,043-1.16%10,200285億981万-1.21%545.731.31
10/132,0652,0702,0572,067-0.14%8,200288億4473万-0.29%552.141.32
10/122,0712,0752,0612,070+0.44%7,600288億8660万-0.29%552.941.33
10/112,0702,0742,0572,061-1.1%11,500287億6100万-0.87%550.541.32
10/102,0692,0872,0592,084+1.21%18,300290億8196万+0.05%556.681.33
10/062,0702,0702,0562,059-0.15%8,700287億3309万-1.2%5501.32
10/052,0362,0712,0362,062+1.28%11,200287億7496万-1.1%550.81.32
10/042,0412,0752,0352,036-0.92%17,500284億1213万-2.4%543.861.3
10/032,0442,0852,0352,055-0.53%12,700286億7727万-1.58%548.931.32
10/022,0902,1122,0552,066-0.82%17,100288億3078万-1.05%551.871.32
09/292,0622,0902,0452,083+1.81%15,200290億6801万-0.19%556.411.32
09/282,0412,0722,0312,046-1.63%19,200285億5168万-1.87%546.531.3
09/272,0512,0942,0332,080+1.41%23,000290億2615万-0.19%555.611.32
09/262,0722,0722,0502,051-0.19%11,000286億2145万-1.49%547.861.3
09/252,0772,0772,0512,055-0.05%9,600286億7727万-1.2%548.931.3
09/222,0552,0712,0352,056-0.44%16,400286億9123万-1.06%549.21.3
09/212,0902,0902,0582,065-1.1%13,100288億1682万-0.53%551.61.31
09/202,1002,1002,0582,088-0.57%21,000291億3778万+0.68%557.751.32
09/192,1102,1102,0852,100-0.24%13,300293億524万+1.35%560.951.33
09/152,1092,1092,0892,105+0.24%12,700293億7502万+1.74%562.291.33
09/142,0702,1002,0702,100+1.74%9,100293億524万+1.6%560.951.33
09/132,0732,0802,0542,064-0.43%12,800288億287万-0.05%551.341.31
09/122,0662,0762,0482,073+0.34%11,000289億2846万+0.39%553.741.31
09/112,0952,0952,0512,066-0.53%9,800288億3078万+0.15%551.871.31
09/082,1022,1232,0702,077-3.17%25,000289億8428万+0.73%554.811.32
09/072,1312,1622,1202,145-0.09%20,800299億3321万+4.18%572.971.36
09/062,1532,1662,1432,147-0.6%11,900299億6112万+4.53%573.511.36
09/052,1492,1952,1312,160+0.51%15,800301億4254万+5.37%576.981.37
09/042,1102,1572,1002,149+1.94%20,300299億8903万+4.98%574.041.36
09/012,0752,1112,0752,108+1.2%16,800294億1688万+3.18%563.091.34
08/312,0902,0912,0782,083-0.1%8,700290億6801万+2.31%556.411.32
08/302,0832,0892,0672,085+0.19%13,100290億9592万+2.66%556.951.32
08/292,0722,0822,0622,081+0.77%6,700290億4010万+2.77%555.881.32
08/282,0352,0652,0292,065+1.47%6,100288億1682万+2.23%551.61.31
08/252,0472,0522,0292,035-0.2%8,600283億9818万+0.94%543.591.29
08/242,0192,0492,0082,039+0.3%11,900284億5400万+1.29%544.661.29
08/232,0192,0402,0102,033+0.79%8,100283億7027万+1.19%543.061.29
08/222,0062,0231,9922,017+0.45%8,700281億4699万+0.6%538.781.28
08/211,9892,0191,9892,008+0.96%10,300280億2139万+0.4%536.381.27
08/182,0142,0141,9841,989-1.24%11,100277億5625万-0.35%531.31.26
08/172,0292,0302,0002,014-0.69%9,000281億512万+1.05%537.981.28
08/162,0112,0312,0002,028+0.5%9,600283億49万+1.96%541.721.29
08/152,0492,0492,0082,018-1.08%17,000281億6094万+1.66%539.051.28
08/142,0502,0502,0302,040-0.54%5,100284億6795万+2.98%544.931.29
08/102,0522,0542,0362,051+0.05%9,200286億2145万+3.74%547.861.3
08/092,0552,0552,0352,050-0.24%4,000286億750万+3.9%547.61.3
08/082,0292,0552,0212,055+1.28%9,700286億7727万+4.37%548.931.3
08/072,0392,0392,0172,029-0.15%11,200283億1445万+3.26%541.991.29