2022 |
03/22 | 2,835 | 2,858 | 2,811 | 2,821 | -0.35% | 15,600 | 295億3223万 | -0.77% |
03/18 | 2,876 | 2,877 | 2,831 | 2,831 | -1.56% | 16,200 | 296億3691万 | -0.46% |
03/17 | 2,871 | 2,886 | 2,866 | 2,876 | +0.35% | 9,700 | 301億800万 | +1.09% |
03/16 | 2,860 | 2,895 | 2,852 | 2,866 | +0.03% | 15,200 | 300億332万 | +0.77% |
03/15 | 2,850 | 2,876 | 2,850 | 2,865 | +0.24% | 5,700 | 299億9285万 | +0.77% |
03/14 | 2,887 | 2,887 | 2,830 | 2,858 | -0.35% | 10,300 | 299億1957万 | +0.6% |
03/11 | 15:15 配当予想の修正に関するお知らせ |
03/11 | 2,841 | 2,891 | 2,841 | 2,868 | -0.97% | 10,700 | 300億2426万 | +1.02% |
03/10 | 2,875 | 2,896 | 2,850 | 2,896 | +0.87% | 7,700 | 303億1738万 | +2.08% |
03/09 | 2,843 | 2,871 | 2,826 | 2,871 | +0.95% | 10,000 | 300億5566万 | +1.34% |
03/08 | 2,818 | 2,851 | 2,818 | 2,844 | -0.07% | 6,500 | 297億7301万 | +0.46% |
03/07 | 15:15 自己株式の取得状況に関するお知らせ |
03/07 | 2,835 | 2,866 | 2,820 | 2,846 | +0.39% | 6,300 | 297億9394万 | +0.6% |
03/04 | 2,869 | 2,886 | 2,803 | 2,835 | -0.91% | 8,400 | 296億7879万 | +0.28% |
03/03 | 2,857 | 2,880 | 2,826 | 2,861 | +1.27% | 4,200 | 299億5097万 | +1.24% |
03/02 | 2,844 | 2,879 | 2,823 | 2,825 | -0.67% | 8,000 | 295億7410万 | +0.04% |
03/01 | 2,888 | 2,920 | 2,844 | 2,844 | -1.52% | 11,900 | 297億7301万 | +0.78% |
02/28 | 2,880 | 2,900 | 2,880 | 2,888 | +0.87% | 8,000 | 302億3363万 | +2.41% |
02/25 | 2,812 | 2,864 | 2,812 | 2,863 | +0.74% | 7,500 | 299億7191万 | +1.67% |
02/24 | 2,788 | 2,842 | 2,788 | 2,842 | +1.9% | 6,900 | 297億5207万 | +1.1% |
02/22 | 2,799 | 2,809 | 2,785 | 2,789 | -0.36% | 5,000 | 291億9723万 | -0.71% |
02/21 | 2,800 | 2,822 | 2,798 | 2,799 | -0.04% | 6,900 | 293億191万 | -0.36% |
02/18 | 2,801 | 2,810 | 2,795 | 2,800 | -0.57% | 6,900 | 293億1238万 | -0.32% |
02/17 | 2,814 | 2,824 | 2,814 | 2,816 | -0.07% | 1,200 | 294億7988万 | +0.25% |
02/16 | 16:15 人事異動(部長職)に関するお知らせ |
02/16 | 2,803 | 2,822 | 2,803 | 2,818 | +0.54% | 3,200 | 295億82万 | +0.36% |
02/15 | 2,832 | 2,836 | 2,803 | 2,803 | -1.41% | 7,800 | 293億4379万 | -0.04% |
02/14 | 15:15 代表取締役の異動ならびに取締役の委嘱変更、執行役員人事、組織変更に関するお知らせ |
02/14 | 2,826 | 2,852 | 2,823 | 2,843 | -0.46% | 6,200 | 297億6254万 | +1.46% |
02/10 | 2,810 | 2,856 | 2,807 | 2,856 | -0.14% | 4,700 | 298億9863万 | +2.11% |
02/09 | 2,845 | 2,863 | 2,813 | 2,860 | +0.32% | 3,500 | 299億4051万 | +2.36% |
02/08 | 2,838 | 2,865 | 2,824 | 2,851 | +0.74% | 6,800 | 298億4629万 | +2.26% |
02/07 | 15:15 自己株式の取得状況に関するお知らせ |
02/07 | 2,828 | 2,839 | 2,803 | 2,830 | +0.07% | 5,000 | 296億2644万 | +1.76% |
02/04 | 2,802 | 2,837 | 2,795 | 2,828 | +0.89% | 6,600 | 296億551万 | +1.87% |
02/03 | 2,800 | 2,817 | 2,800 | 2,803 | -0.18% | 3,300 | 293億4379万 | +1.19% |
02/02 | 2,776 | 2,820 | 2,776 | 2,808 | +0.21% | 8,500 | 293億9613万 | +1.63% |
02/01 | 2,817 | 2,817 | 2,802 | 2,802 | -0.53% | 1,800 | 293億3332万 | +1.71% |
01/31 | 15:15 業績予想の修正に関するお知らせ |
01/31 | 15:15 2022年3月期第3四半期決算短信補足資料 |
01/31 | 15:15 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | 2,793 | 2,817 | 2,793 | 2,817 | +0.86% | 2,900 | 294億9035万 | +2.51% |
01/28 | 2,803 | 2,813 | 2,793 | 2,793 | -0.32% | 5,100 | 292億3910万 | +1.86% |
01/27 | 2,795 | 2,835 | 2,787 | 2,802 | -0.25% | 11,000 | 293億3332万 | +2.41% |
01/26 | 2,810 | 2,815 | 2,802 | 2,809 | +0.11% | 4,500 | 294億660万 | +2.89% |
01/25 | 2,788 | 2,806 | 2,768 | 2,806 | +0.79% | 4,800 | 293億7520万 | +2.93% |
01/24 | 2,783 | 2,810 | 2,783 | 2,784 | -0.32% | 4,500 | 291億4488万 | +2.35% |
01/21 | 2,799 | 2,805 | 2,782 | 2,793 | -0.11% | 5,300 | 292億3910万 | +2.84% |
01/20 | 2,739 | 2,810 | 2,739 | 2,796 | +2.08% | 8,200 | 292億7051万 | +3.21% |
01/19 | 2,773 | 2,785 | 2,739 | 2,739 | -1.23% | 8,000 | 286億7379万 | +1.52% |
01/18 | 2,819 | 2,820 | 2,772 | 2,773 | -1.25% | 10,800 | 290億2973万 | +3.2% |
01/17 | 15:15 会社分割(簡易新設分割)による株式会社エバラビジネス・マネジメント設立に関するお知らせ |
01/17 | 2,821 | 2,826 | 2,795 | 2,808 | +1.15% | 6,400 | 293億9613万 | +5.01% |
01/14 | 2,803 | 2,809 | 2,755 | 2,776 | -1.25% | 17,200 | 290億6113万 | +4.48% |
01/13 | 2,805 | 2,840 | 2,793 | 2,811 | +0.39% | 15,300 | 294億2754万 | +6.48% |
01/12 | 2,729 | 2,800 | 2,729 | 2,800 | +3.09% | 16,200 | 293億1238万 | +6.87% |
01/11 | 2,757 | 2,765 | 2,710 | 2,716 | -1.49% | 7,000 | 284億3301万 | +4.54% |
01/07 | 15:15 自己株式の取得状況に関するお知らせ |
01/07 | 2,758 | 2,790 | 2,753 | 2,757 | +1.81% | 8,100 | 288億6223万 | +6.86% |
01/06 | 2,770 | 2,770 | 2,708 | 2,708 | -2.24% | 8,900 | 283億4926万 | +5.7% |
01/05 | 2,712 | 2,773 | 2,710 | 2,770 | +2.14% | 15,400 | 289億9832万 | +8.8% |
01/04 | 2,672 | 2,712 | 2,661 | 2,712 | +1.04% | 9,200 | 283億9114万 | +7.19% |
2021 |
12/30 | 2,693 | 2,700 | 2,681 | 2,684 | -0.33% | 4,100 | 280億9801万 | +6.59% |
12/29 | 2,699 | 2,704 | 2,670 | 2,693 | +0.04% | 11,100 | 281億9223万 | +7.38% |
12/28 | 2,633 | 2,692 | 2,630 | 2,692 | +2.36% | 6,700 | 281億8176万 | +7.77% |
12/27 | 2,602 | 2,630 | 2,602 | 2,630 | +1.08% | 4,900 | 275億3270万 | +5.71% |
12/24 | 2,618 | 2,629 | 2,602 | 2,602 | -1.36% | 4,900 | 272億3958万 | +4.92% |
12/23 | 2,666 | 2,666 | 2,630 | 2,638 | -0.83% | 5,600 | 276億1645万 | +6.63% |
12/22 | 2,639 | 2,679 | 2,639 | 2,660 | +0.8% | 7,700 | 278億4676万 | +7.82% |
12/21 | 2,665 | 2,670 | 2,622 | 2,639 | -0.98% | 7,800 | 276億2692万 | +7.28% |
12/20 | 2,700 | 2,704 | 2,665 | 2,665 | -1.3% | 11,300 | 278億9911万 | +8.69% |
12/17 | 2,665 | 2,700 | 2,662 | 2,700 | +1.31% | 9,800 | 282億6551万 | +10.47% |
12/16 | 2,674 | 2,674 | 2,611 | 2,665 | -0.34% | 20,100 | 278億9911万 | +9.49% |
12/15 | 2,621 | 2,680 | 2,621 | 2,674 | +2.06% | 17,300 | 279億9333万 | +10.22% |
12/14 | 2,618 | 2,660 | 2,595 | 2,620 | +4.05% | 48,100 | 274億2802万 | +8.35% |
12/13 | 15:15 自己株式取得に係る事項の決定に関するお知らせ |
12/13 | 15:15 新市場区分における「スタンダード市場」の選択申請に関するお知らせ |
12/13 | 15:15 株式会社スギショーテクニカルフーズの株式取得(持分法適用関連会社化)に関するお知らせ |
12/13 | 2,495 | 2,518 | 2,468 | 2,518 | +2.15% | 10,400 | 263億6021万 | +4.39% |
12/10 | 2,451 | 2,465 | 2,411 | 2,465 | +0.9% | 6,800 | 258億537万 | +2.2% |
12/09 | 2,410 | 2,443 | 2,400 | 2,443 | +2% | 4,800 | 255億7505万 | +1.24% |
12/08 | 2,368 | 2,395 | 2,315 | 2,395 | +2.22% | 9,000 | 250億7256万 | -0.87% |
12/07 | 2,305 | 2,343 | 2,290 | 2,343 | +1.65% | 9,500 | 245億2818万 | -3.22% |
12/06 | 2,258 | 2,319 | 2,256 | 2,305 | +2.08% | 9,400 | 241億3037万 | -5.07% |
12/03 | 2,251 | 2,264 | 2,235 | 2,258 | 0% | 9,600 | 236億3834万 | -7.38% |
12/02 | 2,305 | 2,333 | 2,258 | 2,258 | -2.04% | 11,600 | 236億3834万 | -7.76% |
12/01 | 2,307 | 2,326 | 2,301 | 2,305 | -0.09% | 7,200 | 241億3037万 | -6.22% |
11/30 | 2,397 | 2,397 | 2,307 | 2,307 | -2.86% | 7,400 | 241億5131万 | -6.41% |
11/29 | 2,412 | 2,420 | 2,373 | 2,375 | -1.74% | 7,700 | 248億6318万 | -3.92% |
11/26 | 2,452 | 2,452 | 2,416 | 2,417 | -1.06% | 5,800 | 253億287万 | -2.42% |
11/25 | 2,436 | 2,445 | 2,436 | 2,443 | +0.41% | 2,200 | 255億7505万 | -1.45% |
11/24 | 2,433 | 2,451 | 2,427 | 2,433 | 0% | 2,200 | 254億7037万 | -1.93% |
11/22 | 2,448 | 2,448 | 2,431 | 2,433 | -0.29% | 1,900 | 254億7037万 | -2.01% |
11/19 | 2,453 | 2,458 | 2,440 | 2,440 | -0.33% | 2,300 | 255億4365万 | -1.81% |
11/18 | 2,468 | 2,468 | 2,448 | 2,448 | -0.41% | 2,500 | 256億2740万 | -1.53% |
11/17 | 2,476 | 2,488 | 2,456 | 2,458 | -1.05% | 4,700 | 257億3208万 | -1.17% |
11/16 | 2,447 | 2,486 | 2,447 | 2,484 | +1.51% | 4,400 | 260億427万 | -0.16% |
11/15 | 2,465 | 2,476 | 2,447 | 2,447 | -1.01% | 5,900 | 256億1693万 | -1.69% |
11/12 | 2,460 | 2,477 | 2,459 | 2,472 | +0.9% | 2,700 | 258億7865万 | -0.8% |
11/11 | 2,457 | 2,469 | 2,450 | 2,450 | -0.28% | 1,500 | 256億4833万 | -1.76% |
11/10 | 2,462 | 2,474 | 2,450 | 2,457 | -0.32% | 4,000 | 257億2162万 | -1.56% |
11/09 | 2,485 | 2,487 | 2,465 | 2,465 | -0.56% | 3,800 | 258億537万 | -1.28% |
11/08 | 2,483 | 2,498 | 2,479 | 2,479 | -1.16% | 5,800 | 259億5193万 | -0.8% |
11/05 | 2,534 | 2,534 | 2,467 | 2,508 | -0.04% | 10,000 | 262億5552万 | +0.32% |
11/04 | 2,508 | 2,514 | 2,503 | 2,509 | +0.04% | 3,300 | 262億6599万 | +0.32% |
11/02 | 2,515 | 2,519 | 2,508 | 2,508 | -0.44% | 1,900 | 262億5552万 | +0.24% |
11/01 | 2,548 | 2,548 | 2,500 | 2,519 | -0.51% | 4,200 | 263億7068万 | +0.56% |
10/29 | 15:15 剰余金の配当(中間配当)に関するお知らせ |
10/29 | 15:15 2022年3月期第2四半期決算短信補足資料 |
10/29 | 15:15 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
10/29 | 2,533 | 2,533 | 2,506 | 2,532 | -0.04% | 1,600 | 265億677万 | +0.92% |
10/28 | 2,529 | 2,533 | 2,502 | 2,533 | +0.56% | 4,800 | 265億1724万 | +0.8% |
10/27 | 2,548 | 2,548 | 2,519 | 2,519 | +0.84% | 3,600 | 263億7068万 | +0.12% |
10/26 | 15:15 業績予想の修正に関するお知らせ |
10/26 | 2,508 | 2,508 | 2,496 | 2,498 | +0.16% | 2,900 | 261億5083万 | -0.87% |
10/25 | 2,486 | 2,494 | 2,486 | 2,494 | +0.56% | 1,000 | 261億896万 | -1.23% |
10/22 | 2,489 | 2,490 | 2,480 | 2,480 | -0.36% | 1,800 | 259億6240万 | -1.98% |