PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,7142,7542,7052,709-0.18%21,000283億5973万-2.41%10.70.99
03/302,7532,8342,6162,714-3%48,200284億1207万-2.13%10.720.99
03/292,7812,7982,7512,798+0.29%83,900292億9145万+1.01%11.051.02
03/262,7892,7922,7502,790+0.04%81,100292億770万+0.9%11.021.02
03/252,7672,7992,7502,789+0.07%22,800291億9723万+1.05%11.011.02
03/242,7952,8212,7502,787-0.29%17,500291億7629万+1.12%11.011.02
03/232,8812,8942,7952,795-3.82%38,400292億6004万+1.56%11.041.02
03/222,9222,9372,9052,906-1.12%20,400304億2207万+5.67%11.481.06
03/192,8802,9392,8802,939+0.93%27,400307億6753万+7.03%11.611.07
03/182,9422,9422,8942,912+0.17%13,500304億8488万+6.43%11.51.06
03/172,8662,9072,8442,907+1.43%8,200304億3253万+6.44%11.481.06
03/162,8852,9392,8332,866-0.59%16,400300億332万+5.14%11.321.05
03/152,8012,8912,7902,883+3.97%33,600301億8129万+5.99%11.391.05
03/122,8002,8002,7722,773-0.79%18,200290億2973万+2.21%10.951.01
03/112,7232,7992,7092,795+2.87%20,800292億6004万+3.17%11.041.02
03/102,6782,7312,6752,717+1.46%21,200284億4348万+0.48%10.730.99
03/092,7022,7302,6712,678-1.25%23,700280億3520万-0.78%10.580.98
03/082,7242,7462,6852,712-1.38%15,300283億9114万+0.71%10.710.99
03/052,7272,7502,7152,750+1.55%10,200287億8895万+2.42%10.861.01
03/042,7182,7472,7082,708-0.84%7,100283億4926万+1.2%10.690.99
03/032,7112,7402,7112,731+0.07%4,800285億9004万+2.36%10.791
03/022,7142,7452,7102,729+0.55%11,800285億6910万+2.67%10.781
03/012,7002,7202,6912,714+1.8%9,900284億1207万+2.45%10.720.99
02/262,6422,6732,6272,666+0.91%11,100279億958万+0.95%10.530.97
02/252,6502,6742,6102,642+0.8%8,400276億5833万+0.34%10.430.97
02/242,6472,6682,6212,621-0.98%7,500274億3848万-0.27%10.350.96
02/222,6462,6772,6462,647-0.71%8,000277億1067万+0.84%10.450.97
02/192,6612,6692,6572,666+0.19%7,000279億958万+1.79%10.530.97
02/182,6812,6952,6612,661-1.33%7,600278億5723万+1.84%10.510.97
02/172,6652,7142,6652,697+0.9%10,500282億3411万+3.45%10.650.99
02/162,7512,7602,6612,673-3.15%21,200279億8286万+2.89%10.560.98
02/152,7992,7992,7332,760-1.39%8,900288億9363万+6.65%10.91.01
02/122,7192,7992,7192,799+3.67%15,200293億191万+8.66%11.051.02
02/102,7752,7752,7002,700-2.46%15,800282億6551万+5.47%10.660.99
02/092,7672,7812,7142,768-0.61%11,300289億7738万+8.63%10.931.01
02/082,7352,8102,7352,785+2.05%19,100291億5535万+9.86%111.02
02/052,7002,7292,6892,729+1.07%10,700285億6910万+8.16%10.781
02/042,6742,7052,6742,700+0.97%11,000282億6551万+7.48%10.660.99
02/032,6652,7202,6652,674-0.15%13,900279億9333万+6.83%10.560.98
02/022,5992,6902,5702,678+3.56%27,600280億3520万+7.42%10.580.98
02/012,5442,5982,5232,586+2.62%23,000270億7208万+4.11%10.210.95
01/292,5442,5452,5102,520-0.51%8,300263億8114万+1.69%9.950.92
01/282,5202,5482,5022,533+0.52%40,600265億1724万+2.38%100.93
01/272,4982,5342,4982,520+0.88%13,700263億8114万+1.98%9.950.92
01/262,4932,5202,4932,498+0.2%10,000261億5083万+1.26%9.870.91
01/252,5202,5412,4892,493-0.24%10,700260億9849万+1.18%9.850.91
01/222,4832,4992,4762,4990%7,400261億6130万+1.5%9.870.91
01/212,4832,4992,4732,499+0.48%5,300261億6130万+1.63%9.870.91
01/202,5262,5262,4612,487-1.15%11,700260億3568万+1.26%9.820.91
01/192,5202,5402,5052,516-0.71%8,600263億3927万+2.53%9.940.92
01/182,4952,5392,4952,534+1.85%10,400265億2771万+3.43%10.010.93
01/152,5302,5382,4582,488-1.97%8,400260億4615万+1.8%9.830.91
01/142,4982,5472,4982,538+1.56%10,100265億6958万+4.06%10.020.93
01/132,4402,4992,4402,499+1.42%9,400261億6130万+2.8%9.870.91
01/122,4452,4702,4452,464+0.86%5,900257億9490万+1.57%9.730.9
01/082,4362,4652,4292,4430%14,900255億7505万+0.91%9.650.89
01/072,4202,4512,4202,443+1.45%7,700255億7505万+1.03%9.650.89
01/062,4002,4252,4002,408+0.33%7,300252億865万-0.29%9.510.88
01/052,4712,4712,4002,400-1.84%9,900251億2490万-0.58%9.480.88
01/042,4642,4642,4312,445-1.01%5,600255億9599万+1.33%9.660.89
2020
12/302,4702,4822,4682,470+0.08%5,300258億5771万+2.53%9.750.9
12/292,4612,4742,4602,468+0.33%3,400258億3677万+2.66%9.750.9
12/282,4502,4602,4472,460+0.53%7,300257億5302万+2.5%9.710.9
12/252,4372,4472,4372,447+0.41%2,500256億1693万+2.13%9.660.89
12/242,4432,4442,4372,437+0.04%2,200255億1224万+1.92%9.620.89
12/232,4302,4402,4302,436+0.04%1,900255億177万+2.05%9.620.89
12/222,4402,4422,4242,435-0.2%3,300254億9130万+2.18%9.620.89
12/212,4372,4402,4202,440+0.49%2,800255億4365万+2.52%9.640.89
12/182,4332,4372,4272,428-0.21%2,700254億1802万+2.19%9.590.89
12/172,4372,4382,4242,433+0.33%3,100254億7037万+2.57%9.610.89
12/162,4252,4452,4192,425-0.33%3,500253億8662万+2.36%9.580.89
12/152,4332,4492,4332,4330%3,200254億7037万+2.88%9.610.89
12/142,4472,4472,4332,4330%4,800254億7037万+3.05%9.610.89
12/112,4462,4492,4142,433+0.95%7,400254億7037万+3.22%9.610.89
12/102,3892,4102,3892,410+0.88%6,300252億2959万+2.47%9.520.88
12/092,3702,3902,3702,389+1.23%2,600250億974万+1.75%9.430.87
12/082,3322,3602,3322,360+1.07%4,200247億615万+0.68%9.320.86
12/072,3702,3922,3352,335-1.48%8,100244億4443万-0.26%9.220.85
12/042,3562,3852,3522,370+0.64%6,400248億1084万+1.28%9.360.87
12/032,3862,3862,3512,355-0.17%4,800246億5381万+0.56%9.30.86
12/022,3772,3892,3522,359+0.08%8,900246億9568万+0.68%9.320.86
12/012,3802,3852,3572,357-0.97%2,900246億7474万+0.55%9.310.86
11/302,3752,3952,3442,380-0.38%4,500249億1552万+1.45%9.40.87
11/272,3602,3952,3502,389+1.57%11,900250億974万+1.79%9.430.87
11/262,3792,3842,3522,352+0.94%4,500246億2240万+0.21%9.290.86
11/252,3832,3832,3302,330-2.18%5,000243億9209万-0.81%9.20.85
11/242,3852,3852,3702,382+0.89%6,000249億3646万+1.23%9.410.87
11/202,3212,3682,3212,361+1.64%5,000247億1662万+0.38%9.320.86
11/192,3202,3462,3202,323-0.47%4,200243億1881万-1.19%9.170.85
11/182,3192,3352,3192,334-0.26%2,500244億3396万-0.81%9.220.85
11/172,3502,3502,3302,340-0.43%4,000244億9678万-0.68%9.240.86
11/162,3352,3502,3322,350+0.86%5,200246億146万-0.42%9.280.86
11/132,3482,3482,3212,330-0.81%3,200243億9209万-1.48%9.20.85
11/122,3502,3652,3402,349-0.04%5,100245億9099万-0.93%9.280.86
11/112,3382,3502,3382,350+1.34%5,500246億146万-1.14%9.280.86
11/102,3742,3742,2652,319-0.56%11,900242億7693万-2.64%9.160.85
11/092,3272,3402,3222,332+0.3%7,000244億1303万-2.35%9.210.85
11/062,3162,3302,3162,325+0.39%4,100243億3975万-2.8%9.180.85
11/052,2962,3162,2962,316+0.52%5,700242億4553万-3.38%9.150.85
11/042,3112,3122,2912,304+0.09%6,800241億1990万-4.12%9.10.84