| 2024 |
| 02/13 | 12:30 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,109 | 1,118 | 1,104 | 1,110 | 0% | 84,800 | 657億8601万 | +2.3% |
| 02/06 | 1,124 | 1,131 | 1,105 | 1,110 | -1.86% | 115,700 | 657億8601万 | +2.59% |
| 02/05 | 1,135 | 1,135 | 1,124 | 1,131 | +0.53% | 66,800 | 670億3061万 | +4.82% |
| 02/02 | 1,128 | 1,131 | 1,114 | 1,125 | -0.35% | 67,100 | 666億7501万 | +4.65% |
| 02/01 | 1,105 | 1,132 | 1,105 | 1,129 | +0.27% | 104,800 | 669億1208万 | +5.32% |
| 01/31 | 1,100 | 1,126 | 1,100 | 1,126 | +2.36% | 104,400 | 667億3428万 | +5.43% |
| 01/30 | 1,100 | 1,114 | 1,099 | 1,100 | -0.18% | 80,600 | 651億9335万 | +3.29% |
| 01/29 | 1,083 | 1,104 | 1,083 | 1,102 | +1.94% | 67,900 | 653億1188万 | +3.67% |
| 01/26 | 1,093 | 1,095 | 1,081 | 1,081 | -1.82% | 96,700 | 640億6728万 | +1.79% |
| 01/25 | 1,080 | 1,104 | 1,080 | 1,101 | +0.73% | 75,200 | 652億5261万 | +3.77% |
| 01/24 | 1,093 | 1,096 | 1,078 | 1,093 | -0.82% | 112,400 | 647億7848万 | +3.21% |
| 01/23 | 1,100 | 1,107 | 1,099 | 1,102 | +0.36% | 93,300 | 653億1188万 | +4.16% |
| 01/22 | 1,084 | 1,099 | 1,079 | 1,098 | +1.57% | 104,600 | 650億7481万 | +3.78% |
| 01/19 | 1,076 | 1,081 | 1,069 | 1,081 | +1.5% | 142,200 | 640億6728万 | +2.17% |
| 01/18 | 1,051 | 1,068 | 1,051 | 1,065 | +1.33% | 70,500 | 631億1901万 | +0.57% |
| 01/17 | 1,056 | 1,061 | 1,051 | 1,051 | +0.1% | 108,000 | 622億8928万 | -0.85% |
| 01/16 | 1,060 | 1,064 | 1,050 | 1,050 | -0.94% | 58,400 | 622億3001万 | -1.13% |
| 01/15 | 1,054 | 1,066 | 1,049 | 1,060 | +1.05% | 89,300 | 628億2268万 | -0.38% |
| 01/12 | 1,064 | 1,069 | 1,041 | 1,049 | -0.85% | 129,400 | 621億7075万 | -1.59% |
| 01/11 | 1,075 | 1,077 | 1,056 | 1,058 | -0.94% | 115,400 | 627億415万 | -0.94% |
| 01/10 | 1,065 | 1,079 | 1,061 | 1,068 | +0.19% | 111,300 | 632億9681万 | -0.28% |
| 01/09 | 1,060 | 1,071 | 1,059 | 1,066 | +0.95% | 95,300 | 631億7828万 | -0.56% |
| 01/05 | 1,065 | 1,068 | 1,056 | 1,056 | +0.09% | 103,700 | 625億8561万 | -1.58% |
| 01/04 | 1,049 | 1,058 | 1,033 | 1,055 | +0.57% | 109,200 | 625億2635万 | -1.95% |
| 2023 |
| 12/29 | 1,041 | 1,053 | 1,041 | 1,049 | +0.77% | 63,000 | 621億7075万 | -2.6% |
| 12/28 | 1,030 | 1,043 | 1,030 | 1,041 | -0.67% | 85,600 | 616億9661万 | -3.52% |
| 12/27 | 1,033 | 1,048 | 1,025 | 1,048 | +1.45% | 152,700 | 621億1148万 | -3.05% |
| 12/26 | 1,042 | 1,051 | 1,030 | 1,033 | -0.48% | 139,200 | 612億2248万 | -4.62% |
| 12/25 | 1,041 | 1,050 | 1,036 | 1,038 | -0.19% | 84,500 | 615億1881万 | -4.33% |
| 12/22 | 15:45 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 12/22 | 1,038 | 1,053 | 1,036 | 1,040 | 0% | 85,200 | 616億3735万 | -4.41% |
| 12/21 | 1,054 | 1,054 | 1,039 | 1,040 | -1.23% | 69,100 | 616億3735万 | -4.76% |
| 12/20 | 1,054 | 1,060 | 1,045 | 1,053 | -1.31% | 150,500 | 624億781万 | -4.01% |
| 12/19 | 1,061 | 1,067 | 1,052 | 1,067 | +0.57% | 69,000 | 632億3755万 | -3.18% |
| 12/18 | 1,040 | 1,064 | 1,037 | 1,061 | +0.95% | 65,800 | 628億8195万 | -4.07% |
| 12/15 | 1,075 | 1,076 | 1,047 | 1,051 | -2.14% | 147,800 | 622億8928万 | -5.4% |
| 12/14 | 1,095 | 1,096 | 1,068 | 1,074 | -1.29% | 90,600 | 636億5241万 | -3.76% |
| 12/13 | 1,110 | 1,110 | 1,088 | 1,088 | -1% | 45,800 | 644億8215万 | -2.86% |
| 12/12 | 1,113 | 1,114 | 1,098 | 1,099 | -1.17% | 48,200 | 651億3408万 | -2.14% |
| 12/11 | 1,095 | 1,113 | 1,090 | 1,112 | +1.65% | 61,100 | 659億455万 | -1.24% |
| 12/08 | 1,104 | 1,108 | 1,084 | 1,094 | -0.18% | 133,500 | 648億3775万 | -3.01% |
| 12/07 | 1,100 | 1,106 | 1,091 | 1,096 | -1.7% | 66,800 | 649億5628万 | -3.09% |
| 12/06 | 1,098 | 1,118 | 1,092 | 1,115 | +1.36% | 91,200 | 660億8235万 | -1.68% |
| 12/05 | 11:00 新・中期経営計画(第2期) |
| 12/05 | 1,105 | 1,124 | 1,100 | 1,100 | -0.27% | 110,400 | 651億9335万 | -3.08% |
| 12/04 | 1,101 | 1,114 | 1,101 | 1,103 | -1.34% | 50,500 | 653億7115万 | -3.08% |
| 12/01 | 1,116 | 1,129 | 1,113 | 1,118 | +0.81% | 58,900 | 662億6015万 | -1.84% |
| 11/30 | 1,104 | 1,116 | 1,097 | 1,109 | +1.09% | 114,700 | 657億2675万 | -2.72% |
| 11/29 | 1,111 | 1,111 | 1,096 | 1,097 | -0.9% | 45,700 | 650億1555万 | -3.94% |
| 11/28 | 1,100 | 1,108 | 1,093 | 1,107 | +0.64% | 40,800 | 656億821万 | -3.23% |
| 11/27 | 1,098 | 1,105 | 1,097 | 1,100 | +0.18% | 47,000 | 651億9335万 | -4.01% |
| 11/24 | 1,102 | 1,102 | 1,083 | 1,098 | +0.18% | 60,600 | 650億7481万 | -4.27% |
| 11/22 | 1,078 | 1,106 | 1,073 | 1,096 | +1.76% | 75,800 | 649億5628万 | -4.61% |
| 11/21 | 1,081 | 1,095 | 1,074 | 1,077 | -0.55% | 88,500 | 638億3021万 | -6.43% |
| 11/20 | 1,134 | 1,134 | 1,083 | 1,083 | -3.99% | 135,800 | 641億8581万 | -6.07% |
| 11/17 | 1,124 | 1,130 | 1,115 | 1,128 | +0.27% | 80,400 | 668億5281万 | -2.34% |
| 11/16 | 1,164 | 1,164 | 1,125 | 1,125 | -4.09% | 95,000 | 666億7501万 | -2.68% |
| 11/15 | 1,199 | 1,199 | 1,167 | 1,173 | -0.09% | 119,000 | 695億1982万 | +1.3% |
| 11/14 | 12:30 代表取締役の異動に関するお知らせ |
| 11/14 | 12:30 2023年9月期決算短信[日本基準](連結) |
| 11/14 | 12:30 新・中期経営計画(第2期)の策定についてのお知らせ |
| 11/14 | 1,193 | 1,203 | 1,156 | 1,174 | -0.68% | 170,100 | 695億7908万 | +1.29% |
| 11/13 | 1,190 | 1,194 | 1,176 | 1,182 | -0.25% | 27,300 | 700億5322万 | +1.98% |
| 11/10 | 1,165 | 1,185 | 1,160 | 1,185 | +1.54% | 47,900 | 702億3102万 | +2.24% |
| 11/09 | 1,175 | 1,175 | 1,152 | 1,167 | -0.17% | 40,400 | 691億6422万 | +0.86% |
| 11/08 | 1,180 | 1,180 | 1,152 | 1,169 | -0.34% | 67,900 | 692億8275万 | +1.04% |
| 11/07 | 1,180 | 1,186 | 1,170 | 1,173 | -0.59% | 50,900 | 695億1982万 | +1.3% |
| 11/06 | 1,176 | 1,184 | 1,162 | 1,180 | +1.55% | 104,900 | 699億3468万 | +1.81% |
| 11/02 | 1,176 | 1,176 | 1,148 | 1,162 | 0% | 90,900 | 688億6788万 | +0.17% |
| 11/01 | 1,177 | 1,180 | 1,155 | 1,162 | +0.43% | 135,300 | 688億6788万 | -0.17% |
| 10/31 | 1,132 | 1,164 | 1,132 | 1,157 | +1.31% | 110,200 | 685億7155万 | -0.94% |
| 10/30 | 1,168 | 1,168 | 1,138 | 1,142 | -2.48% | 96,600 | 676億8255万 | -2.56% |
| 10/27 | 1,162 | 1,171 | 1,154 | 1,171 | +2.09% | 82,000 | 694億128万 | -0.51% |
| 10/26 | 1,143 | 1,158 | 1,135 | 1,147 | 0% | 71,400 | 679億7888万 | -2.96% |
| 10/25 | 1,139 | 1,154 | 1,138 | 1,147 | +0.44% | 82,600 | 679億7888万 | -3.53% |
| 10/24 | 1,145 | 1,147 | 1,125 | 1,142 | -0.26% | 79,900 | 676億8255万 | -4.59% |
| 10/23 | 1,134 | 1,154 | 1,134 | 1,145 | -0.78% | 54,800 | 678億6035万 | -4.98% |
| 10/20 | 1,142 | 1,159 | 1,135 | 1,154 | +0.87% | 54,700 | 683億9375万 | -4.86% |
| 10/19 | 1,130 | 1,146 | 1,126 | 1,144 | +0.44% | 52,700 | 678億108万 | -6.23% |
| 10/18 | 1,136 | 1,140 | 1,118 | 1,139 | +0.26% | 74,600 | 675億475万 | -7.32% |
| 10/17 | 1,133 | 1,143 | 1,129 | 1,136 | +0.8% | 43,900 | 673億2695万 | -8.16% |
| 10/16 | 1,140 | 1,142 | 1,122 | 1,127 | -1.14% | 67,900 | 667億9355万 | -9.55% |
| 10/13 | 1,149 | 1,155 | 1,137 | 1,140 | -1.98% | 70,700 | 675億6401万 | -9.31% |
| 10/12 | 1,169 | 1,169 | 1,149 | 1,163 | -0.51% | 66,100 | 689億2715万 | -8.14% |
| 10/11 | 1,192 | 1,192 | 1,169 | 1,169 | -2.26% | 68,000 | 692億8275万 | -8.24% |
| 10/10 | 1,200 | 1,211 | 1,187 | 1,196 | +0.67% | 100,300 | 708億8295万 | -6.71% |
| 10/06 | 1,156 | 1,196 | 1,156 | 1,188 | +2.15% | 87,800 | 704億882万 | -7.76% |
| 10/05 | 1,134 | 1,167 | 1,134 | 1,163 | +1.57% | 103,800 | 689億2715万 | -10.05% |
| 10/04 | 1,157 | 1,162 | 1,136 | 1,145 | -2.3% | 98,400 | 678億6035万 | -11.86% |
| 10/03 | 1,174 | 1,186 | 1,161 | 1,172 | -0.34% | 97,600 | 694億6055万 | -10.19% |
| 10/02 | 1,201 | 1,207 | 1,175 | 1,176 | -2.89% | 142,200 | 696億9762万 | -10.23% |
| 09/29 | 1,203 | 1,223 | 1,197 | 1,211 | +1.25% | 121,600 | 717億7195万 | -7.91% |
| 09/28 | 1,235 | 1,241 | 1,191 | 1,196 | -5.53% | 235,000 | 708億8295万 | -9.26% |
| 09/27 | 1,248 | 1,267 | 1,240 | 1,266 | -0.24% | 380,500 | 750億3162万 | -4.31% |
| 09/26 | 1,257 | 1,280 | 1,252 | 1,269 | +0.63% | 146,000 | 752億942万 | -4.15% |
| 09/25 | 1,264 | 1,269 | 1,249 | 1,261 | -0.39% | 242,600 | 747億3528万 | -4.9% |
| 09/22 | 1,273 | 1,280 | 1,263 | 1,266 | -1.56% | 155,300 | 750億3162万 | -4.6% |
| 09/21 | 1,307 | 1,310 | 1,286 | 1,286 | -2.21% | 124,800 | 762億1695万 | -3.24% |
| 09/20 | 1,350 | 1,352 | 1,314 | 1,315 | -2.88% | 140,800 | 779億3568万 | -1.05% |
| 09/19 | 1,340 | 1,354 | 1,338 | 1,354 | +0.37% | 113,800 | 802億4709万 | +2.03% |
| 09/15 | 1,339 | 1,353 | 1,325 | 1,349 | +0.75% | 123,500 | 799億5075万 | +1.81% |
| 09/14 | 1,329 | 1,346 | 1,316 | 1,339 | +0.83% | 102,600 | 793億5808万 | +1.21% |
| 09/13 | 1,361 | 1,361 | 1,324 | 1,328 | -2.71% | 99,900 | 787億615万 | +0.53% |
| 09/12 | 1,344 | 1,365 | 1,344 | 1,365 | +1.41% | 47,400 | 808億9902万 | +3.49% |
| 09/11 | 1,367 | 1,371 | 1,338 | 1,346 | -0.66% | 83,900 | 797億7295万 | +2.44% |
