| 2018 |
| 08/13 | 3,058 | 3,100 | 3,044 | 3,078 | +0.79% | 20,500 | 589億892万 | +4.2% |
| 08/10 | （IR情報）14:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 2,922 | 3,098 | 2,922 | 3,054 | +3.04% | 26,500 | 584億4959万 | +3.63% |
| 08/09 | 2,952 | 2,964 | 2,952 | 2,964 | +1.3% | 2,500 | 567億2711万 | +0.75% |
| 08/08 | 2,942 | 2,942 | 2,920 | 2,926 | +0.21% | 4,500 | 559億9984万 | -0.51% |
| 08/07 | 2,904 | 2,928 | 2,904 | 2,920 | -0.07% | 4,000 | 558億8501万 | -0.71% |
| 08/06 | 2,948 | 2,948 | 2,922 | 2,922 | -0.88% | 2,000 | 559億2329万 | -0.71% |
| 08/03 | 2,948 | 2,950 | 2,942 | 2,948 | -0.54% | 3,500 | 564億2089万 | +0.07% |
| 08/02 | 3,050 | 3,050 | 2,964 | 2,964 | -2.18% | 8,500 | 567億2711万 | +0.54% |
| 08/01 | 3,052 | 3,052 | 3,024 | 3,030 | +0.33% | 5,500 | 579億9027万 | +2.75% |
| 07/31 | 3,070 | 3,070 | 3,020 | 3,020 | -1.63% | 17,500 | 577億9888万 | +2.44% |
| 07/30 | 3,036 | 3,076 | 3,006 | 3,070 | +1.86% | 16,500 | 587億5581万 | +4.17% |
| 07/27 | 3,052 | 3,052 | 3,002 | 3,014 | -1.25% | 13,000 | 576億8405万 | +2.38% |
| 07/26 | 2,984 | 3,052 | 2,984 | 3,052 | +3.04% | 18,500 | 584億1132万 | +3.63% |
| 07/25 | 2,960 | 2,962 | 2,948 | 2,962 | +0.89% | 6,500 | 566億8883万 | +0.68% |
| 07/24 | 2,932 | 2,958 | 2,924 | 2,936 | +0.27% | 4,000 | 561億9123万 | -0.24% |
| 07/23 | 2,938 | 2,938 | 2,898 | 2,928 | -0.41% | 6,500 | 560億3812万 | -0.58% |
| 07/20 | 2,920 | 2,940 | 2,904 | 2,940 | +0.82% | 6,500 | 562億6778万 | -0.27% |
| 07/19 | 2,952 | 2,952 | 2,904 | 2,916 | -0.88% | 5,500 | 558億845万 | -1.12% |
| 07/18 | 2,968 | 2,968 | 2,908 | 2,942 | +1.1% | 6,500 | 563億606万 | -0.27% |
| 07/17 | 2,878 | 2,910 | 2,878 | 2,910 | +1.11% | 9,000 | 556億9362万 | -1.39% |
| 07/13 | 2,874 | 2,896 | 2,862 | 2,878 | +0.14% | 8,000 | 550億8118万 | -2.54% |
| 07/12 | 2,860 | 2,894 | 2,860 | 2,874 | +0.56% | 6,000 | 550億463万 | -2.77% |
| 07/11 | 2,874 | 2,880 | 2,858 | 2,858 | -0.56% | 9,000 | 546億9841万 | -3.41% |
| 07/10 | 2,882 | 2,882 | 2,874 | 2,874 | +0.07% | 7,500 | 550億463万 | -3% |
| 07/09 | 2,882 | 2,882 | 2,868 | 2,872 | -1.03% | 6,000 | 549億6635万 | -3.14% |
| 07/06 | 2,914 | 2,926 | 2,892 | 2,902 | -0.55% | 8,500 | 555億4051万 | -2.29% |
| 07/05 | 2,938 | 2,954 | 2,912 | 2,918 | -0.68% | 10,000 | 558億4673万 | -1.85% |
| 07/04 | 2,906 | 2,938 | 2,906 | 2,938 | +0.27% | 9,500 | 562億2950万 | -1.28% |
| 07/03 | 2,976 | 2,976 | 2,902 | 2,930 | -1.55% | 13,000 | 560億7639万 | -1.64% |
| 07/02 | 3,008 | 3,008 | 2,976 | 2,976 | -1.06% | 2,500 | 569億5678万 | -0.23% |
| 06/29 | 2,992 | 3,008 | 2,992 | 3,008 | +0.53% | 6,500 | 575億6921万 | +0.87% |
| 06/28 | （IR情報）14:00 重要な人事に関するお知らせ |
| 06/28 | 2,996 | 2,996 | 2,970 | 2,992 | -0.13% | 5,500 | 572億6299万 | +0.4% |
| 06/27 | 2,986 | 2,996 | 2,976 | 2,996 | +0.33% | 3,500 | 573億3955万 | +0.57% |
| 06/26 | 2,992 | 2,992 | 2,972 | 2,986 | -0.2% | 5,000 | 571億4816万 | +0.2% |
| 06/25 | 3,002 | 3,008 | 2,972 | 2,992 | -0.86% | 16,000 | 572億6299万 | +0.37% |
| 06/22 | 3,026 | 3,040 | 3,014 | 3,018 | 0% | 12,500 | 577億6060万 | +1.28% |
| 06/21 | 2,988 | 3,030 | 2,978 | 3,018 | +1% | 8,000 | 577億6060万 | +1.34% |
| 06/20 | 2,976 | 2,990 | 2,962 | 2,988 | +0.47% | 5,500 | 571億8644万 | +0.37% |
| 06/19 | 2,998 | 3,010 | 2,974 | 2,974 | -0.6% | 10,500 | 569億1850万 | -0.03% |
| 06/18 | 2,998 | 2,998 | 2,982 | 2,992 | -0.27% | 4,500 | 572億6299万 | +0.54% |
| 06/15 | 2,970 | 3,000 | 2,958 | 3,000 | +1.15% | 16,000 | 574億1610万 | +0.7% |
| 06/14 | 2,954 | 2,966 | 2,950 | 2,966 | +0.41% | 5,000 | 567億6539万 | -0.54% |
| 06/13 | 2,966 | 2,970 | 2,944 | 2,954 | -0.2% | 7,000 | 565億3572万 | -0.94% |
| 06/12 | 2,956 | 2,960 | 2,950 | 2,960 | -0.07% | 3,000 | 566億5056万 | -0.77% |
| 06/11 | 2,954 | 2,976 | 2,944 | 2,962 | +0.07% | 8,500 | 566億8883万 | -0.74% |
| 06/08 | 2,962 | 2,976 | 2,942 | 2,960 | +0.54% | 23,500 | 566億5056万 | -0.74% |
| 06/07 | 2,940 | 2,950 | 2,938 | 2,944 | 0% | 6,500 | 563億4434万 | -1.21% |
| 06/06 | （IR情報）14:00 重要な組織の新設、廃止及び変更並びに重要な人事に関するお知らせ |
| 06/06 | 2,938 | 2,956 | 2,920 | 2,944 | 0% | 7,500 | 563億4434万 | -1.21% |
| 06/05 | 2,978 | 2,978 | 2,924 | 2,944 | -1.74% | 21,500 | 563億4434万 | -1.17% |
| 06/04 | 2,994 | 3,018 | 2,978 | 2,996 | +0.6% | 16,000 | 573億3955万 | +0.6% |
| 06/01 | 2,958 | 3,000 | 2,958 | 2,978 | -0.4% | 10,000 | 569億9505万 | +0.13% |
| 05/31 | 3,030 | 3,038 | 2,978 | 2,990 | -0.66% | 18,000 | 572億2472万 | +0.64% |
| 05/30 | 2,990 | 3,010 | 2,966 | 3,010 | -0.59% | 6,000 | 576億749万 | +1.45% |
| 05/29 | 2,972 | 3,028 | 2,960 | 3,028 | +2.51% | 17,000 | 579億5199万 | +2.23% |
| 05/28 | 2,980 | 2,980 | 2,952 | 2,954 | 0% | 6,500 | 565億3572万 | -0.1% |
| 05/25 | 2,956 | 2,966 | 2,948 | 2,954 | -0.74% | 9,000 | 565億3572万 | 0% |
| 05/24 | 2,982 | 3,008 | 2,966 | 2,976 | -1.06% | 10,500 | 569億5678万 | +0.81% |
| 05/23 | 2,988 | 3,008 | 2,954 | 3,008 | -0.27% | 10,000 | 575億6921万 | +2.04% |
| 05/22 | 3,020 | 3,020 | 2,996 | 3,016 | +1.62% | 9,000 | 577億2232万 | +2.45% |
| 05/21 | 2,952 | 2,968 | 2,952 | 2,968 | +0.2% | 6,500 | 568億367万 | +0.99% |
| 05/18 | 3,010 | 3,010 | 2,958 | 2,962 | -0.94% | 6,000 | 566億8883万 | +0.85% |
| 05/17 | 2,956 | 2,994 | 2,956 | 2,990 | +1.22% | 8,500 | 572億2472万 | +1.87% |
| 05/16 | 2,982 | 2,982 | 2,940 | 2,954 | -1.4% | 3,000 | 565億3572万 | +0.75% |
| 05/15 | 3,038 | 3,038 | 2,978 | 2,996 | -1.9% | 13,000 | 573億3955万 | +2.29% |
| 05/14 | 3,092 | 3,100 | 3,004 | 3,054 | -0.52% | 23,000 | 584億4959万 | +4.45% |
| 05/11 | （IR情報）14:00 通期連結業績予想と実績値との差異並びに営業外費用及び特別損失の計上に関するお知らせ |
| 05/11 | （IR情報）14:00 投資単位の引き下げに関する考え方及び方針等について |
| 05/11 | （IR情報）14:00 単元株式数の変更、株式併合及び定款の一部変更に関するお知らせ |
| 05/11 | （IR情報）14:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 2,958 | 3,098 | 2,942 | 3,070 | +3.23% | 34,500 | 587億5581万 | +5.32% |
| 05/10 | 2,990 | 2,990 | 2,960 | 2,974 | -0.4% | 7,000 | 569億1850万 | +2.34% |
| 05/09 | 2,978 | 2,990 | 2,954 | 2,986 | 0% | 19,500 | 571億4816万 | +2.89% |
| 05/08 | 2,904 | 2,986 | 2,904 | 2,986 | +3.11% | 12,500 | 571億4816万 | +3% |
| 05/07 | 2,902 | 2,906 | 2,890 | 2,896 | -1.03% | 7,000 | 554億2568万 | 0% |
| 05/02 | 2,928 | 2,928 | 2,894 | 2,926 | -0.07% | 4,500 | 559億9984万 | +1.04% |
| 05/01 | 2,910 | 2,928 | 2,902 | 2,928 | 0% | 3,500 | 560億3812万 | +1% |
| 04/27 | 2,942 | 2,942 | 2,902 | 2,928 | +0.27% | 6,000 | 560億3812万 | +1.04% |
| 04/26 | 2,918 | 2,930 | 2,880 | 2,920 | +0.48% | 7,500 | 558億8501万 | +0.79% |
| 04/25 | 2,850 | 2,906 | 2,850 | 2,906 | +0.28% | 7,500 | 556億1707万 | +0.28% |
| 04/24 | 2,888 | 2,900 | 2,886 | 2,898 | +0.49% | 6,500 | 554億6396万 | -0.07% |
| 04/23 | 2,874 | 2,890 | 2,874 | 2,884 | -0.21% | 3,000 | 551億9601万 | -0.65% |
| 04/20 | 2,888 | 2,898 | 2,888 | 2,890 | 0% | 4,500 | 553億1085万 | -0.58% |
| 04/19 | 2,900 | 2,900 | 2,872 | 2,890 | +0.07% | 10,500 | 553億1085万 | -0.62% |
| 04/18 | 2,894 | 2,894 | 2,882 | 2,888 | -0.21% | 2,500 | 552億7257万 | -0.69% |
| 04/17 | 2,882 | 2,894 | 2,876 | 2,894 | -0.14% | 4,000 | 553億8740万 | -0.52% |
| 04/16 | 2,898 | 2,902 | 2,892 | 2,898 | 0% | 5,000 | 554億6396万 | -0.38% |
| 04/13 | （5%ルール）三菱UFJ信託銀行（2.39%）三菱UFJ国際投信（0.18%）三菱UFJ証券 HD（0%）三菱UFJ銀行（4.01%） |
| 04/13 | 2,898 | 2,898 | 2,872 | 2,898 | 0% | 6,500 | 554億6396万 | -0.34% |
| 04/12 | 2,892 | 2,912 | 2,884 | 2,898 | -0.34% | 5,500 | 554億6396万 | -0.34% |
| 04/11 | 2,904 | 2,932 | 2,886 | 2,908 | -0.14% | 6,000 | 556億5534万 | -0.07% |
| 04/10 | 2,910 | 2,912 | 2,910 | 2,912 | -0.48% | 5,000 | 557億3190万 | +0.03% |
| 04/09 | 2,864 | 2,926 | 2,856 | 2,926 | +2.16% | 5,000 | 559億9984万 | +0.55% |
| 04/06 | 2,876 | 2,882 | 2,854 | 2,864 | -0.49% | 11,000 | 548億1324万 | -1.51% |
| 04/05 | 2,830 | 2,878 | 2,830 | 2,878 | +1.7% | 10,500 | 550億8118万 | -1.17% |
| 04/04 | 2,852 | 2,852 | 2,804 | 2,830 | -0.49% | 10,000 | 541億6252万 | -2.92% |
| 04/03 | 2,854 | 2,878 | 2,818 | 2,844 | -1.25% | 9,500 | 544億3047万 | -2.7% |
| 04/02 | 2,898 | 2,920 | 2,880 | 2,880 | -1.17% | 10,000 | 551億1946万 | -1.71% |
| 03/30 | 2,900 | 2,914 | 2,864 | 2,914 | +0.14% | 10,000 | 557億7018万 | -0.68% |
| 03/29 | 2,902 | 2,910 | 2,870 | 2,910 | +0.41% | 10,000 | 556億9362万 | -1.02% |
| 03/28 | 2,904 | 2,924 | 2,876 | 2,898 | -2.75% | 12,500 | 554億6396万 | -1.73% |
| 03/27 | 2,922 | 2,994 | 2,922 | 2,980 | +1.98% | 24,500 | 570億3333万 | +0.74% |
| 03/26 | 2,882 | 2,922 | 2,882 | 2,922 | +0.97% | 13,500 | 559億2329万 | -1.45% |
| 03/23 | （IR情報）14:00 重要な人事に関するお知らせ |
| 03/23 | 2,892 | 2,910 | 2,884 | 2,894 | -1.96% | 15,500 | 553億8740万 | -2.59% |
| 03/22 | 2,950 | 2,952 | 2,930 | 2,952 | 0% | 10,500 | 564億9745万 | -0.74% |
| 03/20 | 2,966 | 2,966 | 2,940 | 2,952 | -0.47% | 6,500 | 564億9745万 | -0.74% |
