株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/316216256206200%2,800145億7806万-7.32%14.790.55
03/30630635615620-1.59%3,700--8.01%--
03/29659659630630-4.4%7,600--7.22%--
03/28650660650659+1.38%4,500--3.37%--
03/25639650635650+2.85%1,000--4.97%--
03/24636645631632+0.96%2,300--7.74%--
03/23639639620626+0.32%4,800--8.88%--
03/22621625605624+4%5,900--9.43%--
03/185716005716000%14,100--13.29%--
03/17570600570600+5.26%1,600--13.67%--
03/165556005555700%7,100--18.34%--
03/15640640553570-10.94%4,700--18.8%--
03/14590670590640-10.61%6,500--9.35%--
03/117167167167160%900-+1.27%--
03/10716716716716-0.69%1,200-+1.56%--
03/097277307167210%1,800-+2.41%--
03/08727727720721-0.83%600-+2.71%--
03/07720727720727-0.27%200-+4.01%--
03/04717729717729+1.82%700-+4.59%--
03/03725725716716-1.92%500-+3.17%--
03/02738739730730-1.08%2,700-+5.49%--
03/01732739730738+1.1%6,900-+7.11%--
02/28713730713730+2.53%800-+6.26%--
02/25740740680712-3.78%5,300-+4.09%--
02/24740740740740+0.54%1,100-+8.35%--
02/23738750720736-1.87%3,200-+8.24%--
02/22700750692750+7.14%15,200-+10.62%--
02/21701709686700+0.29%6,200-+3.7%--
02/18692698690698+1.16%800-+3.56%--
02/17690690690690+0.73%2,000-+2.53%--
02/16680685680685+1.03%500-+1.93%--
02/15686698678678-0.29%5,600-+0.89%--
02/14688688680680-1.02%2,000-+1.19%--
02/10670690669687+1.93%5,100-+2.38%--
02/09674675674674+0.3%600-+0.6%--
02/08673675672672-0.15%4,000-+0.45%--
02/07660673660673+1.05%1,900-+0.9%--
02/04652666650666+0.45%5,900-0%--
02/03670680663663-2.07%3,700--0.3%--
02/02677677677677+1.04%700-+1.96%--
02/01665671661670+1.52%4,500-+1.21%--
01/316606686606600%2,000--0.15%--
01/286606606606600%7,600--0.15%--
01/27660660658660-1.49%3,900-0%--
01/26660670657670+1.52%1,400-+1.52%--
01/25677678654660-2.8%9,900-+0.15%--
01/24664679650679+1.49%2,900-+3.19%--
01/21680680662669-1.62%2,800-+1.98%--
01/20675680670680+0.74%1,800-+3.82%--
01/19670675670675+0.75%1,400-+3.37%--
01/18678678666670-1.33%1,100-+2.76%--
01/17680680667679+0.3%1,300-+4.46%--
01/14675677668677+0.3%2,400-+4.31%--
01/13680680666675+0.75%2,100-+4.33%--
01/12682682670670-1.47%1,900-+3.72%--
01/11685685675680+0.74%2,500-+5.43%--
01/07660679658675+2.27%1,600-+4.98%--
01/06650671649660+1.69%2,900-+2.8%--
01/05645649644649+0.78%1,800-+1.25%--
01/04645645643644-0.16%3,000-+0.47%--
2010
12/30648648638645+0.16%3,400-+0.78%--
12/29645645638644-0.16%13,200-+0.63%--
12/28627645627645+3.04%2,500-+0.78%--
12/27635638601626-1.42%17,600--2.19%--
12/24636644630635-1.4%4,500--0.78%--
12/22644645630644-0.16%11,900-+0.63%--
12/21645645630645+0.78%5,900-+0.62%--
12/20645645637640-2.29%2,100--0.31%--
12/17640655640655+1.24%2,600-+1.87%--
12/16644650644647+0.47%7,800-+0.62%--
12/15639645635644+1.26%16,800--0.16%--
12/14638640635636+0.16%10,600--1.55%--
12/13638638630635-0.47%18,000--2.01%--
12/10635638635638+0.63%1,500--1.69%--
12/09618634618634-0.16%2,400--2.61%--
12/086356356206350%12,300--2.61%--
12/07642642626635-1.09%7,000--2.91%--
12/06636642635642+1.1%900--2.28%--
12/03638647630635-1.85%2,700--3.64%--
12/02649649638647-0.31%3,900--2.12%--
12/01643649640649+1.41%1,900--2.11%--
11/306456456406400%1,900--3.76%--
11/29634640634640+0.95%7,700--4.05%--
11/26644648630634-0.16%7,500--5.09%--
11/256286356266350%2,100--5.37%--
11/24642642628635-0.78%2,900--5.65%--
11/22641642635640-1.54%7,800--5.33%--
11/19670670640650+1.56%3,500--4.27%--
11/18634640620640+1.59%6,600--5.88%--
11/17661668620630-6.25%35,000--7.62%--
11/16670672653672+1.66%1,900--1.75%--
11/156616626616610%600--3.5%--
11/12660670660661-1.34%2,700--3.64%--
11/11675675670670-2.19%2,000--2.47%--
11/10679685670685+0.74%1,100--0.58%--
11/09680680680680+0.89%100--1.59%--
11/08675675674674-0.15%300--2.74%--
11/05666675666675+1.5%1,300--3.16%--
11/04672672665665-2.21%1,800--5%--
11/02700700672680-0.73%1,700--3.41%--