PBR

2023/08/24～2024/01/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/221,5441,5751,5441,560+1.17%6,900366億8137万+4.35%12.020.56
01/191,5401,5481,5401,542+0.92%4,100362億5812万+3.42%11.880.56
01/181,5501,5501,5281,528-0.78%5,000359億2893万+2.69%11.770.55
01/171,5381,5511,5381,540+0.13%5,900362億1109万+3.63%11.860.56
01/161,5411,5421,5381,538-0.13%2,500361億6407万+3.64%11.850.56
01/151,5291,5451,5251,540+1.32%7,500362億1109万+3.98%11.860.56
01/121,5171,5251,5001,520+0.26%9,800357億4082万+2.77%11.710.55
01/111,5111,5251,5111,516+0.07%6,600356億4677万+2.57%11.680.55
01/101,5091,5161,5081,515+0.93%5,100356億2325万+2.57%11.670.55
01/091,5051,5091,5001,5010%3,700352億9406万+1.69%11.560.54
01/051,4951,5011,4901,501+0.47%10,600352億9406万+1.76%11.560.54
01/041,4851,4941,4811,494+0.74%8,500351億2946万+1.36%11.510.54
2023
12/291,4731,4831,4731,483+0.68%6,700348億7081万+0.61%11.420.54
12/281,4581,4771,4581,473+1.03%16,300346億3568万-0.14%11.350.53
12/271,4601,4601,4501,458-0.14%27,300342億8297万-1.22%11.230.53
12/261,4651,4651,4571,460-0.21%10,400343億3000万-1.15%11.250.53
12/251,4641,4641,4561,463+0.07%11,200344億54万-1.01%11.270.53
12/221,4691,4771,4621,462-0.2%4,200343億7703万-1.15%11.260.53
12/211,4701,4751,4621,465-0.88%8,500344億4757万-1.01%11.290.53
12/201,4721,4781,4691,478+0.41%7,300347億5325万-0.14%11.390.53
12/191,4751,4751,4661,472+0.27%3,500346億1216万-0.54%11.340.53
12/181,4761,4761,4611,468-0.54%6,200345億1811万-0.88%11.310.53
12/151,4581,4771,4541,476+0.96%13,000347億622万-0.34%11.370.53
12/141,4651,4671,4561,462-0.2%12,800343億7703万-1.28%11.260.53
12/131,4621,4711,4621,465+0.21%14,900344億4757万-1.15%11.290.53
12/121,4721,4731,4621,462-0.68%8,400343億7703万-1.42%11.260.53
12/111,4721,4761,4711,4720%16,600346億1216万-0.81%11.340.53
12/081,4761,4791,4721,472-0.27%3,700346億1216万-0.88%11.340.53
12/071,4811,4811,4741,476-0.34%11,500347億622万-0.67%11.370.53
12/061,4861,4861,4751,481+0.14%19,200348億2379万-0.27%11.410.54
12/051,4811,4851,4781,479-0.34%7,200347億7676万-0.34%11.390.53
12/041,4901,4901,4811,484-0.54%6,600348億9433万+0.07%11.430.54
12/011,4951,4951,4831,492-0.07%10,600350億8244万+0.67%11.490.54
11/301,4891,4941,4841,493+0.67%6,500351億595万+0.81%11.50.54
11/291,4881,4881,4831,483-0.34%1,400348億7081万+0.2%11.420.54
11/281,4921,4921,4851,488-0.33%2,700349億8838万+0.61%11.460.54
11/271,4871,4931,4851,493-0.13%8,500351億595万+1.01%11.50.54
11/241,4971,4981,4871,495+0.4%5,000351億5298万+1.22%11.520.54
11/221,4821,4891,4821,489-0.07%2,900350億1190万+0.88%11.470.54
11/211,4861,4961,4861,490+0.27%4,000350億3541万+0.95%11.480.54
11/201,4881,4961,4811,486+0.07%8,700349億4135万+0.68%11.450.54
11/171,4861,4901,4851,4850%4,800349億1784万+0.61%11.440.54
11/161,4851,4851,4801,485+0.27%10,800349億1784万+0.61%11.440.54
11/151,4801,4991,4751,481+0.2%8,900348億2379万+0.34%11.410.54
11/141,4801,4801,4761,478-0.14%2,600347億5325万+0.14%11.390.53
11/131,4781,4851,4751,4800%5,000348億27万+0.2%11.40.53
11/101,4851,4921,4751,480-0.13%12,200348億27万+0.2%11.40.53
11/091,4881,4891,4811,482+0.14%1,900348億4730万+0.27%11.420.54
11/081,4901,4901,4801,480-0.8%4,300348億27万+0.14%11.40.53
11/071,4971,4991,4921,492+0.34%5,000350億8244万+0.88%11.490.54
11/061,4951,5001,4741,487+0.2%6,500349億6487万+0.54%11.450.54
11/021,4951,4951,4821,484-0.74%2,900348億9433万+0.27%11.430.54
11/011,4751,4951,4751,495+1.63%3,500351億5298万+0.88%11.520.54
10/311,4651,4711,4651,471+0.82%1,300345億8865万-0.74%11.330.53
10/301,4531,4651,4521,459+0.62%1,300343億648万-1.68%11.240.53
10/271,4551,4671,4501,450-0.34%6,500340億9486万-2.42%11.170.52
10/261,4601,4601,4511,455-0.61%3,400342億1243万-2.22%11.210.53
10/251,4571,4641,4531,464+0.48%2,800344億2405万-1.81%11.280.53
10/241,4571,4581,4371,457-0.48%15,200342億5946万-2.41%11.220.53
10/231,4661,4671,4601,464-0.34%5,600344億2405万-2.14%11.280.53
10/201,4661,4701,4651,469+0.2%8,100345億4162万-1.94%11.320.53
10/191,4721,4721,4661,466-0.27%4,900344億7108万-2.2%11.290.53
10/181,4831,4831,4681,470-0.88%8,200345億6514万-2.07%11.320.53
10/171,4801,4831,4801,483-0.47%2,800348億7081万-1.26%11.420.54
10/161,4801,4901,4771,490+0.34%3,500350億3541万-0.86%11.480.54
10/131,4821,4901,4791,485+0.2%4,400349億1784万-1.26%11.440.54
10/121,4941,4941,4821,482-0.4%6,500348億4730万-1.59%11.420.54
10/111,5001,5001,4871,488-0.8%11,400349億8838万-1.26%11.460.54
10/101,4921,5001,4871,500+0.67%5,800352億7055万-0.6%11.550.54
10/061,4901,4991,4851,4900%2,100350億3541万-1.26%11.480.54
10/051,4851,5001,4841,4900%4,500350億3541万-1.32%11.480.54
10/041,4941,4941,4761,490-0.47%8,200350億3541万-1.32%11.480.54
10/031,5011,5051,4971,497-0.2%4,500352億1万-0.86%11.530.54
10/021,5021,5091,5001,5000%6,600352億7055万-0.66%11.550.54
09/291,5091,5101,5001,500-0.6%6,700352億7055万-0.6%11.550.54
09/281,5151,5161,5051,509-0.4%5,600354億8217万0%11.620.55
09/271,5101,5151,5081,515+0.4%8,400356億2325万+0.4%11.670.55
09/261,5111,5121,5051,509-0.13%9,900354億8217万0%11.620.55
09/251,5201,5201,5091,5110%17,700355億2920万+0.13%11.640.55
09/221,5091,5201,5081,511-0.07%5,000355億2920万+0.07%11.640.55
09/211,5241,5261,5101,512-0.79%6,100355億5271万+0.13%11.650.55
09/201,5301,5301,5151,524+0.07%4,300358億3488万+0.79%11.740.55
09/191,5191,5311,5151,523+0.26%10,200358億1136万+0.66%11.730.55
09/151,5101,5231,5061,519+0.93%10,200357億1731万+0.33%11.70.55
09/141,5071,5091,5031,505-0.13%11,300353億8812万-0.66%11.590.55
09/131,5101,5141,5061,507+0.13%2,700354億3514万-0.66%11.610.55
09/121,5061,5191,5051,505-0.07%7,300353億8812万-0.86%11.590.55
09/111,5131,5131,5061,506-0.46%4,900354億1163万-0.99%11.60.55
09/081,5171,5221,5121,513-0.33%9,800355億7622万-0.59%11.650.55
09/071,5301,5301,5181,518-0.33%6,900356億9379万-0.39%11.690.55
09/061,5221,5271,5141,523+0.2%11,100358億1136万-0.2%11.730.55
09/051,5251,5301,5171,520-0.13%9,900357億4082万-0.46%11.710.55
09/041,5191,5221,5151,522+0.26%8,300357億8785万-0.39%11.720.55
09/011,5121,5201,5051,518+0.4%11,300356億9379万-0.72%11.690.55
08/311,4941,5121,4941,512+1.27%13,000355億5271万-1.24%11.650.55
08/301,4941,5001,4901,493+0.2%7,700351億595万-2.61%11.50.54
08/291,4861,4941,4861,490+0.34%4,100350億3541万-2.93%11.480.54
08/281,4871,4911,4831,4850%29,600349億1784万-3.45%11.440.54
08/251,4981,4981,4801,485-1%7,200349億1784万-3.7%11.440.54
08/241,5101,5101,4901,500-0.4%6,500352億7055万-2.91%11.550.54