PBR
2023/06/08～2023/10/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 10/31 | 1,510 | 1,563 | 1,506 | 1,563 | +4.69% | 282,600 | 418億7081万 | +0.58% | 28.25 | 1.41 |
| 10/30 | 1,520 | 1,520 | 1,487 | 1,493 | -2.23% | 470,800 | 399億9560万 | -4.05% | 26.99 | 1.35 |
| 10/27 | 1,518 | 1,535 | 1,516 | 1,527 | -0.33% | 591,400 | 409億641万 | -2.12% | 27.6 | 1.38 |
| 10/26 | 1,515 | 1,535 | 1,515 | 1,532 | +0.26% | 137,000 | 410億4036万 | -1.98% | 27.69 | 1.38 |
| 10/25 | 1,519 | 1,530 | 1,515 | 1,528 | +0.79% | 123,400 | 409億3320万 | -2.43% | 27.62 | 1.38 |
| 10/24 | 1,507 | 1,519 | 1,494 | 1,516 | +0.53% | 190,800 | 406億1174万 | -3.44% | 27.4 | 1.37 |
| 10/23 | 1,514 | 1,519 | 1,507 | 1,508 | -0.92% | 154,500 | 403億9743万 | -4.31% | 27.26 | 1.36 |
| 10/20 | 1,532 | 1,532 | 1,517 | 1,522 | -0.26% | 106,600 | 407億7247万 | -3.85% | 27.51 | 1.37 |
| 10/19 | 1,522 | 1,538 | 1,520 | 1,526 | +0.07% | 88,900 | 408億7962万 | -3.96% | 27.58 | 1.38 |
| 10/18 | 1,513 | 1,525 | 1,504 | 1,525 | +1.4% | 74,600 | 408億5284万 | -4.39% | 27.56 | 1.38 |
| 10/17 | 1,525 | 1,527 | 1,500 | 1,504 | -0.27% | 119,000 | 402億9027万 | -6% | 27.18 | 1.36 |
| 10/16 | 1,519 | 1,524 | 1,501 | 1,508 | -1.18% | 108,900 | 403億9743万 | -6.04% | 27.26 | 1.36 |
| 10/13 | 1,536 | 1,536 | 1,517 | 1,526 | -1.29% | 148,400 | 408億7962万 | -5.16% | 27.58 | 1.38 |
| 10/12 | 1,555 | 1,555 | 1,537 | 1,546 | -0.71% | 157,200 | 414億1540万 | -4.09% | 27.94 | 1.39 |
| 10/11 | 1,573 | 1,575 | 1,557 | 1,557 | -1.39% | 135,300 | 417億1008万 | -3.41% | 28.14 | 1.4 |
| 10/10 | 1,586 | 1,591 | 1,573 | 1,579 | -0.5% | 190,900 | 422億9943万 | -2.05% | 28.54 | 1.42 |
| 10/06 | 1,593 | 1,602 | 1,587 | 1,587 | -0.38% | 90,500 | 425億1374万 | -1.49% | 28.68 | 1.43 |
| 10/05 | 1,571 | 1,597 | 1,571 | 1,593 | +1.72% | 105,600 | 426億7447万 | -0.99% | 28.79 | 1.44 |
| 10/04 | 1,562 | 1,583 | 1,557 | 1,566 | -0.82% | 169,300 | 419億5117万 | -2.55% | 28.3 | 1.41 |
| 10/03 | 1,585 | 1,607 | 1,571 | 1,579 | -0.19% | 106,200 | 422億9943万 | -1.68% | 28.54 | 1.42 |
| 10/02 | 1,600 | 1,605 | 1,582 | 1,582 | -1.98% | 202,000 | 423億7979万 | -1.37% | 28.59 | 1.43 |
| 09/29 | 1,614 | 1,632 | 1,606 | 1,614 | 0% | 114,500 | 432億3703万 | +0.69% | 29.17 | 1.46 |
| 09/28 | 1,628 | 1,628 | 1,606 | 1,614 | -1.34% | 169,600 | 432億3703万 | +0.94% | 29.17 | 1.46 |
| 09/27 | 1,621 | 1,636 | 1,609 | 1,636 | +0.86% | 133,200 | 438億2639万 | +2.51% | 29.57 | 1.48 |
| 09/26 | 1,609 | 1,624 | 1,605 | 1,622 | +0.37% | 70,500 | 434億5134万 | +1.88% | 29.32 | 1.46 |
| 09/25 | 1,599 | 1,617 | 1,592 | 1,616 | +1.7% | 70,600 | 432億9061万 | +1.76% | 29.21 | 1.46 |
| 09/22 | 1,597 | 1,602 | 1,579 | 1,589 | -0.63% | 95,600 | 425億6732万 | +0.32% | 28.72 | 1.43 |
| 09/21 | 1,606 | 1,630 | 1,599 | 1,599 | -0.37% | 74,800 | 428億3520万 | +1.07% | 28.9 | 1.44 |
| 09/20 | 1,621 | 1,630 | 1,605 | 1,605 | -1.89% | 56,800 | 429億9594万 | +1.65% | 29.01 | 1.45 |
| 09/19 | 1,660 | 1,660 | 1,628 | 1,636 | -1.51% | 63,900 | 438億2639万 | +3.81% | 29.57 | 1.48 |
| 09/15 | 1,676 | 1,676 | 1,646 | 1,661 | -0.89% | 74,400 | 444億9611万 | +5.66% | 30.02 | 1.5 |
| 09/14 | 1,689 | 1,696 | 1,676 | 1,676 | -0.12% | 66,900 | 448億9794万 | +6.96% | 30.29 | 1.51 |
| 09/13 | 1,671 | 1,691 | 1,656 | 1,678 | -0.06% | 78,500 | 449億5151万 | +7.5% | 30.33 | 1.51 |
| 09/12 | 1,650 | 1,679 | 1,647 | 1,679 | +2.63% | 96,700 | 449億7830万 | +8.04% | 30.35 | 1.51 |
| 09/11 | 1,635 | 1,655 | 1,627 | 1,636 | +0.37% | 81,000 | 438億2639万 | +5.68% | 29.57 | 1.48 |
| 09/08 | 1,620 | 1,632 | 1,610 | 1,630 | +0.62% | 87,400 | 436億6565万 | +5.64% | 29.46 | 1.47 |
| 09/07 | 1,591 | 1,632 | 1,589 | 1,620 | +1.38% | 144,300 | 433億9777万 | +5.4% | 29.28 | 1.46 |
| 09/06 | 1,575 | 1,614 | 1,561 | 1,598 | +3.43% | 379,900 | 428億841万 | +4.31% | 28.88 | 1.44 |
| 09/05 | 1,565 | 1,567 | 1,540 | 1,545 | -0.83% | 179,700 | 413億8861万 | +1.11% | 27.93 | 1.39 |
| 09/04 | 1,548 | 1,558 | 1,544 | 1,558 | +0.65% | 117,000 | 417億3686万 | +2.1% | 28.16 | 1.41 |
| 09/01 | 1,539 | 1,548 | 1,539 | 1,548 | +0.39% | 62,100 | 414億6898万 | +1.57% | 27.98 | 1.4 |
| 08/31 | 1,535 | 1,544 | 1,535 | 1,542 | 0% | 51,800 | 413億824万 | +1.38% | 27.87 | 1.39 |
| 08/30 | 1,540 | 1,543 | 1,535 | 1,542 | +0.13% | 43,900 | 413億824万 | +1.51% | 27.87 | 1.39 |
| 08/29 | 1,541 | 1,544 | 1,535 | 1,540 | -0.13% | 35,700 | 412億5467万 | +1.58% | 27.83 | 1.39 |
| 08/28 | 1,540 | 1,547 | 1,537 | 1,542 | +0.26% | 54,300 | 413億824万 | +1.85% | 27.87 | 1.39 |
| 08/25 | 1,535 | 1,538 | 1,528 | 1,538 | +0.07% | 48,000 | 412億109万 | +1.79% | 27.8 | 1.39 |
| 08/24 | 1,539 | 1,540 | 1,534 | 1,537 | 0% | 28,000 | 411億7430万 | +1.92% | 27.78 | 1.39 |
| 08/23 | 1,534 | 1,539 | 1,531 | 1,537 | +0.26% | 45,900 | 411億7430万 | +2.06% | 27.78 | 1.39 |
| 08/22 | 1,527 | 1,533 | 1,523 | 1,533 | +0.52% | 25,600 | 410億6715万 | +2% | 27.71 | 1.38 |
| 08/21 | 1,518 | 1,531 | 1,515 | 1,525 | +0.46% | 32,200 | 408億5284万 | +1.67% | 27.56 | 1.38 |
| 08/18 | 1,520 | 1,525 | 1,515 | 1,518 | -0.46% | 33,300 | 406億6531万 | +1.34% | 27.44 | 1.37 |
| 08/17 | 1,534 | 1,534 | 1,519 | 1,525 | -0.46% | 24,000 | 408億5284万 | +1.94% | 27.56 | 1.38 |
| 08/16 | 1,525 | 1,534 | 1,519 | 1,532 | +0.2% | 30,400 | 410億4036万 | +2.54% | 27.69 | 1.38 |
| 08/15 | 1,524 | 1,539 | 1,524 | 1,529 | -0.2% | 54,000 | 409億5999万 | +2.48% | 27.64 | 1.38 |
| 08/14 | 1,530 | 1,540 | 1,526 | 1,532 | +0.26% | 69,300 | 410億4036万 | +2.82% | 27.69 | 1.38 |
| 08/10 | 1,525 | 1,528 | 1,516 | 1,528 | +0.46% | 33,000 | 409億3320万 | +2.76% | 27.62 | 1.38 |
| 08/09 | 1,525 | 1,525 | 1,506 | 1,521 | -0.2% | 43,700 | 407億4568万 | +2.36% | 27.49 | 1.37 |
| 08/08 | 1,519 | 1,524 | 1,517 | 1,524 | +0.33% | 48,100 | 408億2605万 | +2.7% | 27.55 | 1.38 |
| 08/07 | 1,500 | 1,519 | 1,498 | 1,519 | +1.13% | 48,500 | 406億9210万 | +2.43% | 27.46 | 1.37 |
| 08/04 | 1,492 | 1,507 | 1,491 | 1,502 | +0.4% | 30,900 | 402億3669万 | +1.35% | 27.15 | 1.36 |
| 08/03 | 1,490 | 1,498 | 1,487 | 1,496 | +0.34% | 32,800 | 400億7596万 | +0.94% | 27.04 | 1.35 |
| 08/02 | 1,502 | 1,502 | 1,491 | 1,491 | -0.67% | 33,100 | 399億4202万 | +0.61% | 26.95 | 1.35 |
| 08/01 | 1,502 | 1,502 | 1,496 | 1,501 | +0.13% | 21,900 | 402億991万 | +1.35% | 27.13 | 1.35 |
| 07/31 | 1,500 | 1,501 | 1,491 | 1,499 | +0.74% | 50,600 | 401億5633万 | +1.28% | 27.09 | 1.37 |
| 07/28 | 1,476 | 1,489 | 1,474 | 1,488 | +0.13% | 46,300 | 398億6165万 | +0.54% | 26.9 | 1.36 |
| 07/27 | 1,479 | 1,486 | 1,474 | 1,486 | +0.2% | 20,700 | 398億807万 | +0.41% | 26.86 | 1.35 |
| 07/26 | 1,479 | 1,485 | 1,473 | 1,483 | +0.41% | 25,900 | 397億2771万 | +0.14% | 26.8 | 1.35 |
| 07/25 | 1,477 | 1,482 | 1,476 | 1,477 | -0.34% | 22,100 | 395億6698万 | -0.34% | 26.7 | 1.35 |
| 07/24 | 1,480 | 1,482 | 1,472 | 1,482 | +0.75% | 22,500 | 397億92万 | -0.07% | 26.79 | 1.35 |
| 07/21 | 1,477 | 1,477 | 1,471 | 1,471 | -0.2% | 25,100 | 394億624万 | -0.88% | 26.59 | 1.34 |
| 07/20 | 1,480 | 1,481 | 1,468 | 1,474 | -0.34% | 26,600 | 394億8661万 | -0.74% | 26.64 | 1.34 |
| 07/19 | 1,476 | 1,479 | 1,471 | 1,479 | +0.68% | 29,600 | 396億2055万 | -0.47% | 26.73 | 1.35 |
| 07/18 | 1,463 | 1,469 | 1,462 | 1,469 | +0.69% | 25,000 | 393億5267万 | -1.14% | 26.55 | 1.34 |
| 07/14 | 1,466 | 1,470 | 1,456 | 1,459 | -0.48% | 33,600 | 390億8478万 | -1.95% | 26.37 | 1.33 |
| 07/13 | 1,480 | 1,480 | 1,464 | 1,466 | -0.41% | 39,500 | 392億7230万 | -1.54% | 26.5 | 1.34 |
| 07/12 | 1,477 | 1,482 | 1,472 | 1,472 | -0.2% | 29,800 | 394億3303万 | -1.14% | 26.61 | 1.34 |
| 07/11 | 1,476 | 1,483 | 1,474 | 1,475 | -0.07% | 24,700 | 395億1340万 | -1.01% | 26.66 | 1.34 |
| 07/10 | 1,471 | 1,484 | 1,470 | 1,476 | +0.41% | 50,500 | 395億4019万 | -0.94% | 26.68 | 1.34 |
| 07/07 | 1,473 | 1,480 | 1,470 | 1,470 | -0.54% | 43,700 | 393億7945万 | -1.28% | 26.57 | 1.34 |
| 07/06 | 1,477 | 1,483 | 1,472 | 1,478 | -0.27% | 34,200 | 395億9376万 | -0.74% | 26.71 | 1.35 |
| 07/05 | 1,483 | 1,487 | 1,476 | 1,482 | -0.2% | 31,400 | 397億92万 | -0.34% | 26.79 | 1.35 |
| 07/04 | 1,496 | 1,496 | 1,484 | 1,485 | -0.67% | 37,800 | 397億8129万 | -0.07% | 26.84 | 1.35 |
| 07/03 | 1,498 | 1,502 | 1,492 | 1,495 | +0.2% | 45,000 | 400億4917万 | +0.74% | 27.02 | 1.36 |
| 06/30 | 1,495 | 1,496 | 1,485 | 1,492 | 0% | 43,400 | 399億6881万 | +0.61% | 26.97 | 1.36 |
| 06/29 | 1,497 | 1,497 | 1,487 | 1,492 | -0.33% | 28,900 | 399億6881万 | +0.67% | 26.97 | 1.36 |
| 06/28 | 1,483 | 1,498 | 1,480 | 1,497 | +1.15% | 40,400 | 401億275万 | +1.08% | 27.06 | 1.36 |
| 06/27 | 1,485 | 1,485 | 1,477 | 1,480 | -0.13% | 35,600 | 396億4734万 | 0% | 26.75 | 1.35 |
| 06/26 | 1,495 | 1,495 | 1,476 | 1,482 | -0.87% | 30,100 | 397億92万 | +0.07% | 26.79 | 1.35 |
| 06/23 | 1,495 | 1,502 | 1,486 | 1,495 | 0% | 45,500 | 400億4917万 | +0.95% | 27.02 | 1.36 |
| 06/22 | 1,509 | 1,512 | 1,495 | 1,495 | -0.93% | 37,400 | 400億4917万 | +0.95% | 27.02 | 1.36 |
| 06/21 | 1,500 | 1,516 | 1,499 | 1,509 | +0.33% | 48,300 | 404億2422万 | +1.89% | 27.27 | 1.37 |
| 06/20 | 1,501 | 1,504 | 1,490 | 1,504 | +0.2% | 32,800 | 402億9027万 | +1.55% | 27.18 | 1.37 |
| 06/19 | 1,504 | 1,506 | 1,494 | 1,501 | +0.13% | 38,100 | 402億991万 | +1.35% | 27.13 | 1.37 |
| 06/16 | 1,500 | 1,502 | 1,493 | 1,499 | +0.2% | 46,300 | 401億5633万 | +1.22% | 27.09 | 1.37 |
| 06/15 | 1,502 | 1,509 | 1,496 | 1,496 | -0.47% | 57,000 | 400億7596万 | +0.94% | 27.04 | 1.36 |
| 06/14 | 1,496 | 1,503 | 1,487 | 1,503 | +1.01% | 67,300 | 402億6348万 | +1.42% | 27.17 | 1.37 |
| 06/13 | 1,497 | 1,505 | 1,485 | 1,488 | -0.6% | 66,500 | 398億6165万 | +0.4% | 26.9 | 1.36 |
| 06/12 | 1,520 | 1,531 | 1,497 | 1,497 | -0.2% | 185,500 | 401億275万 | +0.94% | 27.06 | 1.36 |
| 06/09 | 1,486 | 1,503 | 1,479 | 1,500 | +1.83% | 129,400 | 401億8312万 | +1.08% | 27.11 | 1.37 |
| 06/08 | 1,471 | 1,480 | 1,466 | 1,473 | -0.41% | 61,200 | 394億5982万 | -0.81% | 26.62 | 1.34 |
